52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,710 | 1,677 | 1,710 | +32 | +1.9 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -0.4 | 1,166 | 500 | 0 | 101,500 | - | |
1,170 | -1.8 | 1,185 | 3,300 | 0 | 101,700 | - | |
1,192 | +2.0 | 1,168 | 1,300 | 0 | 101,400 | - | |
1,169 | +1.6 | 1,156 | 2,600 | 0 | 101,200 | - | |
1,151 | 0.0 | 1,130 | 6,300 | 0 | 102,400 | - | |
1,151 | +6.1 | 1,107 | 400 | 0 | 103,000 | - | |
1,085 | -1.4 | 1,156 | 5,800 | 0 | 103,100 | - | |
1,100 | -3.5 | 1,115 | 4,600 | 0 | 103,300 | - | |
1,140 | +9.0 | 1,129 | 5,900 | 0 | 104,400 | - | |
1,046 | -1.8 | 1,058 | 3,200 | 0 | 104,700 | - | |
1,065 | +2.2 | 1,055 | 4,900 | 0 | 103,600 | - | |
1,042 | -0.4 | 1,036 | 3,400 | 0 | 104,300 | - | |
1,046 | +3.7 | 1,038 | 6,500 | 0 | 102,900 | - | |
1,009 | -3.7 | 1,018 | 3,400 | 0 | 102,600 | - | |
1,048 | +1.0 | 1,031 | 3,100 | 0 | 102,400 | - | |
1,038 | +3.9 | 1,009 | 4,000 | 0 | 101,800 | - | |
999 | +2.7 | 992 | 6,900 | 0 | 102,100 | - | |
973 | +0.6 | 988 | 3,700 | 0 | 102,400 | - | |
967 | +0.2 | 969 | 3,000 | 0 | 107,500 | - | |
965 | -8.4 | 993 | 15,400 | 0 | 107,000 | - | |
1,053 | -5.3 | 1,099 | 17,500 | - | - | - | |
1,112 | -5.2 | 1,132 | 16,700 | 0 | 115,300 | - | |
1,173 | +0.5 | 1,175 | 3,600 | 0 | 116,600 | - | |
1,167 | -4.0 | 1,183 | 24,800 | 0 | 117,300 | - | |
1,216 | -0.1 | 1,210 | 4,400 | 0 | 98,600 | - | |
1,217 | +0.7 | 1,233 | 2,300 | 0 | 95,800 | - | |
1,209 | -0.5 | 1,208 | 1,700 | 0 | 96,300 | - | |
1,215 | -0.8 | 1,220 | 2,800 | 0 | 95,800 | - | |
1,225 | -2.0 | 1,211 | 2,800 | 0 | 96,200 | - | |
1,250 | +1.9 | 1,223 | 5,300 | 0 | 96,400 | - |