![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +0.9 | 1,419 | 41,200 | 4,000 | 39,100 | 9.78 | |
1,408 | 0.0 | 1,414 | 49,900 | 3,800 | 37,500 | 9.87 | |
1,408 | +0.4 | 1,401 | 56,300 | 4,100 | 37,100 | 9.05 | |
1,403 | +0.1 | 1,415 | 77,600 | 3,900 | 38,300 | 9.82 | |
1,402 | +0.2 | 1,393 | 115,100 | 3,900 | 40,500 | 10.38 | |
1,399 | -0.2 | 1,405 | 75,100 | 3,700 | 41,300 | 11.16 | |
1,402 | -1.3 | 1,404 | 81,500 | 3,600 | 37,200 | 10.33 | |
1,420 | 0.0 | 1,418 | 62,300 | 3,900 | 38,900 | 9.97 | |
1,420 | 0.0 | 1,428 | 54,900 | 3,200 | 37,600 | 11.75 | |
1,420 | -0.5 | 1,414 | 57,100 | 3,000 | 35,100 | 11.70 | |
1,427 | +1.5 | 1,405 | 75,700 | 3,000 | 35,800 | 11.93 | |
1,406 | +0.4 | 1,412 | 65,100 | 3,200 | 34,800 | 10.88 | |
1,400 | -3.0 | 1,412 | 92,300 | 3,600 | 38,500 | 10.69 | |
1,444 | +2.0 | 1,447 | 38,900 | - | - | - | |
1,416 | +1.1 | 1,410 | 80,400 | 3,700 | 39,000 | 10.54 | |
1,400 | -2.9 | 1,414 | 95,000 | 3,300 | 40,900 | 12.39 | |
1,442 | 0.0 | 1,455 | 63,000 | 3,700 | 35,000 | 9.46 | |
1,442 | -0.6 | 1,450 | 126,700 | 4,200 | 34,900 | 8.31 | |
1,450 | -10.5 | 1,548 | 414,800 | 8,100 | 30,200 | 3.73 | |
1,620 | +1.7 | 1,605 | 404,000 | 478,000 | 19,600 | 0.04 | |
1,593 | +3.6 | 1,580 | 343,100 | 316,400 | 23,400 | 0.07 | |
1,538 | +5.1 | 1,520 | 264,700 | 201,100 | 21,200 | 0.11 | |
1,464 | +2.7 | 1,444 | 235,800 | 99,700 | 22,600 | 0.23 | |
1,426 | +0.1 | 1,438 | 142,200 | 44,500 | 27,600 | 0.62 | |
1,425 | -2.7 | 1,454 | 131,100 | 20,100 | 27,000 | 1.34 | |
1,465 | +0.5 | 1,476 | 125,400 | 15,100 | 23,100 | 1.53 | |
1,457 | +1.7 | 1,449 | 110,800 | 14,100 | 22,500 | 1.60 | |
1,432 | -0.8 | 1,442 | 166,000 | 9,800 | 20,900 | 2.13 | |
1,443 | -0.3 | 1,444 | 101,900 | 8,800 | 21,800 | 2.48 | |
1,447 | -1.3 | 1,446 | 76,600 | 6,800 | 22,200 | 3.26 |