38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,065 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 2,043 | 1,909 | 2,022 | +91 | +4.7 | 1,303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +9.9 | 1,192 | 761,600 | 20,100 | 203,000 | 10.10 | |
1,096 | +2.4 | 1,071 | 253,900 | 16,000 | 179,700 | 11.23 | |
1,070 | -5.2 | 1,074 | 349,300 | 18,400 | 184,300 | 10.02 | |
1,129 | +0.1 | 1,112 | 373,300 | 13,600 | 197,800 | 14.54 | |
1,128 | +7.3 | 1,098 | 637,400 | 15,800 | 203,100 | 12.85 | |
1,051 | +2.3 | 1,011 | 1,708,700 | 17,800 | 221,800 | 12.46 | |
1,027 | -5.2 | 1,056 | 536,800 | 18,500 | 242,300 | 13.10 | |
1,083 | -5.2 | 1,103 | 719,300 | 25,600 | 191,500 | 7.48 | |
1,142 | -2.2 | 1,150 | 645,800 | 24,000 | 197,200 | 8.22 | |
1,168 | -2.0 | 1,192 | 384,500 | 24,900 | 161,600 | 6.49 | |
1,192 | -2.0 | 1,211 | 510,300 | 26,800 | 160,100 | 5.97 | |
1,216 | -3.2 | 1,233 | 734,500 | 44,900 | 131,600 | 2.93 | |
1,256 | +3.0 | 1,240 | 367,700 | 16,000 | 126,900 | 7.93 | |
1,219 | -0.6 | 1,223 | 435,400 | 15,500 | 126,100 | 8.14 | |
1,226 | -6.6 | 1,269 | 482,700 | 22,300 | 129,000 | 5.78 | |
1,313 | -1.7 | 1,294 | 238,300 | 22,700 | 127,200 | 5.60 | |
1,336 | -0.1 | 1,342 | 463,400 | 21,800 | 122,400 | 5.61 | |
1,338 | -0.1 | 1,343 | 441,900 | 33,700 | 126,500 | 3.75 | |
1,340 | +6.7 | 1,305 | 456,700 | 30,700 | 110,000 | 3.58 | |
1,256 | +1.0 | 1,252 | 412,700 | 33,800 | 109,100 | 3.23 | |
1,243 | -11.3 | 1,301 | 371,200 | 39,200 | 100,700 | 2.57 | |
1,401 | +2.0 | 1,412 | 271,500 | 46,100 | 94,500 | 2.05 | |
1,374 | -4.3 | 1,430 | 374,000 | 46,800 | 102,200 | 2.18 | |
1,435 | +2.6 | 1,445 | 389,300 | 41,400 | 96,100 | 2.32 | |
1,399 | -0.5 | 1,386 | 523,900 | 43,200 | 107,800 | 2.50 | |
1,406 | -4.2 | 1,473 | 628,100 | 51,900 | 122,500 | 2.36 | |
1,468 | -6.9 | 1,495 | 365,100 | 31,300 | 106,500 | 3.40 | |
1,577 | -0.2 | 1,564 | 398,900 | 35,400 | 96,800 | 2.73 | |
1,580 | +0.9 | 1,547 | 285,900 | 28,700 | 100,500 | 3.50 | |
1,566 | -4.0 | 1,606 | 268,500 | 31,600 | 96,900 | 3.07 |