38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -4.3 | 1,430 | 374,000 | 46,800 | 102,200 | 2.18 | |
1,435 | +2.6 | 1,445 | 389,300 | 41,400 | 96,100 | 2.32 | |
1,399 | -0.5 | 1,386 | 523,900 | 43,200 | 107,800 | 2.50 | |
1,406 | -4.2 | 1,473 | 628,100 | 51,900 | 122,500 | 2.36 | |
1,468 | -6.9 | 1,495 | 365,100 | 31,300 | 106,500 | 3.40 | |
1,577 | -0.2 | 1,564 | 398,900 | 35,400 | 96,800 | 2.73 | |
1,580 | +0.9 | 1,547 | 285,900 | 28,700 | 100,500 | 3.50 | |
1,566 | -4.0 | 1,606 | 268,500 | 31,600 | 96,900 | 3.07 | |
1,631 | -5.0 | 1,678 | 344,700 | 33,800 | 83,100 | 2.46 | |
1,716 | +6.9 | 1,643 | 327,600 | 21,800 | 73,000 | 3.35 | |
1,605 | +1.5 | 1,585 | 322,200 | 26,900 | 81,700 | 3.04 | |
1,581 | -1.7 | 1,596 | 304,400 | 13,700 | 80,400 | 5.87 | |
1,609 | -4.6 | 1,648 | 435,000 | 12,800 | 77,300 | 6.04 | |
1,687 | +6.8 | 1,654 | 116,700 | - | - | - | |
1,580 | -2.3 | 1,600 | 257,300 | 12,900 | 96,700 | 7.50 | |
1,617 | -5.0 | 1,640 | 352,000 | 13,200 | 92,400 | 7.00 | |
1,703 | +2.0 | 1,716 | 291,300 | 18,200 | 90,500 | 4.97 | |
1,669 | -0.4 | 1,674 | 359,500 | 17,700 | 92,900 | 5.25 | |
1,676 | -1.2 | 1,663 | 382,500 | 18,000 | 73,300 | 4.07 | |
1,697 | -5.6 | 1,691 | 653,200 | 22,800 | 77,400 | 3.39 | |
1,797 | +16.6 | 1,690 | 727,500 | 24,300 | 79,700 | 3.28 | |
1,541 | +11.8 | 1,487 | 723,500 | 16,000 | 71,200 | 4.45 | |
1,378 | +10.2 | 1,319 | 643,900 | 8,000 | 86,500 | 10.81 | |
1,250 | -2.6 | 1,300 | 531,400 | 3,300 | 127,000 | 38.48 | |
1,284 | -5.6 | 1,318 | 824,000 | 3,900 | 142,700 | 36.59 | |
1,360 | +6.4 | 1,340 | 692,700 | 6,000 | 140,800 | 23.47 | |
1,278 | +6.7 | 1,236 | 510,500 | 16,000 | 121,800 | 7.61 | |
1,198 | -3.5 | 1,215 | 523,000 | 29,600 | 107,500 | 3.63 | |
1,241 | +0.9 | 1,248 | 321,000 | 31,800 | 76,200 | 2.40 | |
1,230 | -4.3 | 1,259 | 275,400 | 43,700 | 75,800 | 1.73 |