38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -0.5 | 1,082 | 670,000 | 13,700 | 184,600 | 13.47 | |
1,067 | -5.7 | 1,079 | 792,800 | 54,200 | 193,600 | 3.57 | |
1,131 | +0.4 | 1,128 | 748,000 | 124,300 | 194,500 | 1.56 | |
1,126 | +1.2 | 1,124 | 256,300 | 11,600 | 190,500 | 16.42 | |
1,113 | +1.0 | 1,093 | 358,300 | 12,300 | 182,900 | 14.87 | |
1,102 | -0.9 | 1,109 | 429,500 | 14,500 | 189,600 | 13.08 | |
1,112 | -9.6 | 1,159 | 520,400 | 15,800 | 184,600 | 11.68 | |
1,230 | +2.1 | 1,233 | 436,400 | 19,500 | 196,500 | 10.08 | |
1,205 | +9.9 | 1,192 | 761,600 | 20,100 | 203,000 | 10.10 | |
1,096 | +2.4 | 1,071 | 253,900 | 16,000 | 179,700 | 11.23 | |
1,070 | -5.2 | 1,074 | 349,300 | 18,400 | 184,300 | 10.02 | |
1,129 | +0.1 | 1,112 | 373,300 | 13,600 | 197,800 | 14.54 | |
1,128 | +7.3 | 1,098 | 637,400 | 15,800 | 203,100 | 12.85 | |
1,051 | +2.3 | 1,011 | 1,708,700 | 17,800 | 221,800 | 12.46 | |
1,027 | -5.2 | 1,056 | 536,800 | 18,500 | 242,300 | 13.10 | |
1,083 | -5.2 | 1,103 | 719,300 | 25,600 | 191,500 | 7.48 | |
1,142 | -2.2 | 1,150 | 645,800 | 24,000 | 197,200 | 8.22 | |
1,168 | -2.0 | 1,192 | 384,500 | 24,900 | 161,600 | 6.49 | |
1,192 | -2.0 | 1,211 | 510,300 | 26,800 | 160,100 | 5.97 | |
1,216 | -3.2 | 1,233 | 734,500 | 44,900 | 131,600 | 2.93 | |
1,256 | +3.0 | 1,240 | 367,700 | 16,000 | 126,900 | 7.93 | |
1,219 | -0.6 | 1,223 | 435,400 | 15,500 | 126,100 | 8.14 | |
1,226 | -6.6 | 1,269 | 482,700 | 22,300 | 129,000 | 5.78 | |
1,313 | -1.7 | 1,294 | 238,300 | 22,700 | 127,200 | 5.60 | |
1,336 | -0.1 | 1,342 | 463,400 | 21,800 | 122,400 | 5.61 | |
1,338 | -0.1 | 1,343 | 441,900 | 33,700 | 126,500 | 3.75 | |
1,340 | +6.7 | 1,305 | 456,700 | 30,700 | 110,000 | 3.58 | |
1,256 | +1.0 | 1,252 | 412,700 | 33,800 | 109,100 | 3.23 | |
1,243 | -11.3 | 1,301 | 371,200 | 39,200 | 100,700 | 2.57 | |
1,401 | +2.0 | 1,412 | 271,500 | 46,100 | 94,500 | 2.05 |