38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | -4.6 | 1,252 | 537,900 | 9,600 | 184,900 | 19.26 | |
1,303 | +0.9 | 1,303 | 173,900 | 17,300 | 188,700 | 10.91 | |
1,291 | -3.3 | 1,321 | 338,900 | 18,400 | 191,400 | 10.40 | |
1,335 | +3.6 | 1,291 | 411,600 | 18,600 | 194,800 | 10.47 | |
1,289 | -1.5 | 1,291 | 342,200 | 18,200 | 216,400 | 11.89 | |
1,309 | -1.3 | 1,304 | 282,200 | 34,900 | 205,900 | 5.90 | |
1,326 | +2.0 | 1,309 | 659,000 | 41,900 | 197,000 | 4.70 | |
1,300 | +6.6 | 1,255 | 637,700 | 29,800 | 205,000 | 6.88 | |
1,219 | +9.1 | 1,160 | 1,395,500 | 18,400 | 246,800 | 13.41 | |
1,117 | +0.8 | 1,120 | 917,400 | 8,000 | 228,700 | 28.59 | |
1,108 | +6.2 | 1,083 | 521,600 | 6,000 | 257,700 | 42.95 | |
1,043 | +1.9 | 1,038 | 487,000 | 1,400 | 275,900 | 197 | |
1,024 | -1.3 | 1,029 | 584,800 | 1,000 | 274,600 | 274 | |
1,037 | -0.9 | 1,053 | 846,700 | 600 | 251,900 | 419 | |
1,046 | +0.5 | 1,031 | 470,500 | 700 | 218,800 | 312 | |
1,041 | -6.7 | 1,061 | 533,500 | 2,000 | 228,900 | 114 | |
1,116 | -3.0 | 1,141 | 568,000 | 1,100 | 181,900 | 165 | |
1,150 | +6.7 | 1,114 | 792,000 | 2,300 | 212,400 | 92.35 | |
1,078 | -1.6 | 1,070 | 426,100 | 900 | 231,200 | 256 | |
1,095 | -1.4 | 1,089 | 503,300 | 1,200 | 269,300 | 224 | |
1,110 | +0.7 | 1,092 | 860,800 | 2,600 | 244,500 | 94.04 | |
1,102 | +2.5 | 1,094 | 229,100 | - | - | - | |
1,075 | +2.3 | 1,030 | 463,400 | 46,900 | 199,200 | 4.25 | |
1,051 | -1.9 | 1,061 | 346,900 | 33,800 | 198,600 | 5.88 | |
1,071 | +2.2 | 1,056 | 363,100 | 30,500 | 213,600 | 7.00 | |
1,048 | -2.1 | 1,056 | 532,500 | 21,500 | 229,600 | 10.68 | |
1,070 | +0.2 | 1,065 | 581,600 | 21,900 | 206,000 | 9.41 | |
1,068 | +4.3 | 1,046 | 1,054,700 | 75,300 | 229,600 | 3.05 | |
1,024 | +7.0 | 999 | 701,100 | 98,800 | 197,900 | 2.00 | |
957 | -9.9 | 954 | 903,300 | 14,700 | 194,600 | 13.24 |