![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | -3.8 | 3,063 | 1,354,900 | 91,200 | 625,300 | 6.86 | |
3,150 | +3.1 | 3,059 | 2,850,600 | 95,600 | 651,300 | 6.81 | |
3,055 | +12.6 | 2,842 | 4,332,300 | 112,800 | 787,800 | 6.98 | |
2,712 | -5.6 | 2,795 | 1,679,300 | 61,300 | 899,700 | 14.68 | |
2,873 | +7.1 | 2,750 | 1,747,200 | 64,100 | 842,900 | 13.15 | |
2,682 | -4.9 | 2,738 | 1,521,200 | 67,100 | 851,100 | 12.68 | |
2,819 | -0.4 | 2,893 | 1,540,200 | 66,600 | 832,000 | 12.49 | |
2,830 | -6.9 | 2,853 | 2,792,700 | 65,900 | 807,100 | 12.25 | |
3,040 | -2.4 | 3,130 | 2,542,500 | 84,400 | 836,700 | 9.91 | |
3,115 | +4.5 | 3,184 | 4,693,000 | 86,800 | 792,900 | 9.13 | |
2,980 | +0.9 | 2,957 | 2,482,500 | 74,800 | 801,000 | 10.71 | |
2,953 | +3.5 | 2,961 | 4,586,900 | 83,400 | 773,800 | 9.28 | |
2,852 | +3.9 | 2,822 | 1,939,300 | 83,300 | 693,800 | 8.33 | |
2,746 | +2.2 | 2,793 | 2,387,900 | 77,800 | 734,400 | 9.44 | |
2,686 | -2.7 | 2,722 | 3,553,500 | 73,700 | 752,800 | 10.21 | |
2,760 | -4.3 | 2,867 | 5,827,900 | 82,900 | 798,200 | 9.63 | |
2,885 | +1.5 | 2,894 | 6,187,000 | 102,700 | 761,900 | 7.42 | |
2,841 | +10.2 | 2,775 | 8,166,100 | 115,500 | 727,600 | 6.30 | |
2,577 | +12.8 | 2,479 | 4,910,400 | 81,400 | 585,500 | 7.19 | |
2,285 | +10.7 | 2,217 | 4,017,300 | 59,100 | 318,600 | 5.39 | |
2,065 | +1.1 | 2,101 | 1,161,100 | 187,200 | 206,300 | 1.10 | |
2,043 | +4.9 | 2,028 | 1,026,100 | 24,900 | 172,400 | 6.92 | |
1,947 | +2.0 | 1,930 | 821,900 | 27,700 | 150,300 | 5.43 | |
1,909 | +13.4 | 1,876 | 1,954,900 | 28,800 | 181,200 | 6.29 | |
1,684 | +5.4 | 1,659 | 898,500 | 15,200 | 162,200 | 10.67 | |
1,598 | +3.0 | 1,566 | 525,700 | 17,600 | 140,400 | 7.98 | |
1,552 | -1.0 | 1,547 | 385,700 | 15,100 | 151,600 | 10.04 | |
1,567 | +1.2 | 1,536 | 496,200 | 16,500 | 150,300 | 9.11 | |
1,549 | -1.5 | 1,536 | 1,013,900 | 15,700 | 175,500 | 11.18 | |
1,573 | +0.1 | 1,574 | 168,500 | - | - | - |