52週高値 | 3,490 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,917 | 2,670 | 2,752 | -115 | -4.0 | 5,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,428 | -6.6 | 2,485 | 8,943,100 | 25,500 | 1,820,800 | 71.40 | |
2,600 | +2.4 | 2,534 | 5,761,200 | 25,500 | 1,753,200 | 68.75 | |
2,540 | +6.3 | 2,422 | 4,473,500 | 24,900 | 1,817,800 | 73.00 | |
2,390 | +2.1 | 2,333 | 5,600,700 | 25,400 | 1,889,200 | 74.38 | |
2,341 | +2.2 | 2,358 | 5,000,100 | 24,900 | 1,869,900 | 75.10 | |
2,290 | -0.4 | 2,281 | 6,381,900 | 24,900 | 1,863,500 | 74.84 | |
2,300 | -6.4 | 2,489 | 10,972,800 | 25,800 | 1,873,500 | 72.62 | |
2,458 | +17.8 | 2,366 | 10,844,900 | 28,700 | 1,840,300 | 64.12 | |
2,086 | +10.3 | 2,039 | 6,778,900 | 27,400 | 1,761,000 | 64.27 | |
1,892 | -1.0 | 1,940 | 4,988,400 | 27,400 | 2,171,000 | 79.23 | |
1,911 | -0.1 | 1,895 | 8,042,700 | 27,400 | 2,136,500 | 77.97 | |
1,913 | -1.2 | 1,925 | 3,764,100 | 25,600 | 1,913,800 | 74.76 | |
1,937 | -3.8 | 2,043 | 5,671,800 | 22,400 | 1,761,900 | 78.66 | |
2,014 | +2.5 | 1,974 | 3,852,100 | 22,300 | 1,833,300 | 82.21 | |
1,965 | -8.0 | 2,007 | 4,374,800 | 22,300 | 1,903,600 | 85.36 | |
2,135 | +4.1 | 2,046 | 4,640,800 | 26,400 | 1,833,400 | 69.45 | |
2,050 | +5.2 | 2,039 | 4,934,900 | 19,600 | 1,832,500 | 93.49 | |
1,948 | +4.4 | 1,908 | 5,296,600 | 19,000 | 2,112,700 | 111 | |
1,866 | -4.2 | 1,938 | 8,828,800 | 19,000 | 2,293,100 | 120 | |
1,948 | +0.3 | 1,931 | 4,551,800 | 19,100 | 2,383,300 | 124 | |
1,942 | +4.1 | 1,920 | 6,088,700 | 12,700 | 2,481,300 | 195 | |
1,865 | +0.4 | 1,867 | 5,611,000 | 0 | 2,757,100 | - | |
1,857 | -1.3 | 1,876 | 4,956,300 | 100 | 2,997,200 | - | |
1,881 | -4.6 | 1,914 | 14,399,200 | 0 | 3,086,200 | - | |
1,972 | +4.2 | 1,958 | 7,639,600 | 0 | 3,889,000 | - | |
1,892 | -3.0 | 1,935 | 8,553,900 | 0 | 4,369,900 | - | |
1,950 | +5.8 | 1,894 | 9,318,900 | 0 | 4,357,400 | - | |
1,843 | +1.5 | 1,821 | 3,835,800 | - | - | - | |
1,815 | -6.0 | 1,923 | 31,665,400 | 500 | 3,964,900 | 7,929 | |
1,930 | - | 1,905 | 54,230,000 | 0 | 4,074,400 | - |