39,081.25 | -196.14 | 152.11 | +0.08 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | 0.06% | -0.90% | 0.42% |
52週高値 | 4,060 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,830 | 2,643 | 2,754 | +88 | +3.3 | 174,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,666 | -5.9 | 2,713 | 114,400 | 900 | 530,200 | 589 | |
2,834 | -0.3 | 2,854 | 45,000 | 1,000 | 522,100 | 522 | |
2,843 | -1.0 | 2,878 | 61,600 | 700 | 516,500 | 737 | |
2,871 | -1.7 | 2,873 | 54,100 | 800 | 519,200 | 649 | |
2,921 | +2.1 | 2,888 | 65,000 | 900 | 512,300 | 569 | |
2,860 | +5.9 | 2,783 | 65,100 | 1,000 | 530,900 | 530 | |
2,701 | -2.0 | 2,707 | 78,700 | 1,500 | 536,500 | 357 | |
2,755 | -6.4 | 2,874 | 101,400 | 1,500 | 550,300 | 366 | |
2,943 | +0.9 | 2,931 | 91,800 | 2,600 | 546,400 | 210 | |
2,916 | +2.2 | 2,928 | 177,100 | 2,500 | 556,000 | 222 | |
2,852 | +8.2 | 2,730 | 160,700 | 5,300 | 572,100 | 107 | |
2,637 | -0.2 | 2,414 | 550,700 | 1,600 | 597,800 | 373 | |
2,641 | -10.1 | 3,038 | 899,900 | 3,500 | 665,800 | 190 | |
2,938 | -5.2 | 2,992 | 204,200 | 900 | 653,400 | 726 | |
3,100 | -0.2 | 3,134 | 74,000 | 600 | 630,100 | 1,050 | |
3,105 | -1.9 | 3,103 | 101,800 | 2,300 | 626,300 | 272 | |
3,165 | +1.0 | 3,187 | 128,200 | 2,800 | 619,200 | 221 | |
3,135 | -0.3 | 3,182 | 142,800 | 2,800 | 618,100 | 220 | |
3,145 | +3.1 | 3,045 | 99,800 | 2,400 | 622,700 | 259 | |
3,050 | -1.3 | 3,043 | 152,100 | 2,100 | 617,400 | 294 | |
3,090 | +3.7 | 3,025 | 160,800 | 4,300 | 589,200 | 137 | |
2,980 | -2.5 | 2,999 | 285,000 | 6,500 | 584,000 | 89.85 | |
3,055 | -2.4 | 3,142 | 192,500 | 5,500 | 538,700 | 97.95 | |
3,130 | -0.6 | 3,112 | 293,700 | 4,500 | 516,600 | 114 | |
3,150 | -3.2 | 3,196 | 266,200 | 6,800 | 537,000 | 78.97 | |
3,255 | -11.2 | 3,339 | 550,000 | 5,700 | 514,600 | 90.28 | |
3,665 | +1.9 | 3,672 | 224,500 | 7,500 | 473,800 | 63.17 | |
3,595 | -7.3 | 3,685 | 247,600 | 4,100 | 439,500 | 107 | |
3,880 | +6.4 | 3,851 | 175,000 | 12,600 | 459,100 | 36.44 |