38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084.0 | -1.9 | 1,094 | 2,277,800 | 368,100 | 246,400 | 0.67 | |
1,104.5 | -4.8 | 1,101 | 2,690,600 | 73,200 | 189,800 | 2.59 | |
1,160.0 | -6.0 | 1,174 | 2,691,200 | 27,500 | 172,700 | 6.28 | |
1,233.5 | +6.8 | 1,201 | 2,727,300 | 36,400 | 187,700 | 5.16 | |
1,155.5 | 0.0 | 1,149 | 1,945,800 | 41,000 | 186,900 | 4.56 | |
1,155.0 | +3.2 | 1,151 | 2,069,800 | 55,000 | 210,800 | 3.83 | |
1,119.5 | 0.0 | 1,129 | 1,492,300 | 48,900 | 177,900 | 3.64 | |
1,119.0 | +0.2 | 1,109 | 2,528,000 | 42,000 | 162,700 | 3.87 | |
1,116.5 | -4.7 | 1,152 | 2,045,200 | 50,100 | 168,500 | 3.36 | |
1,172.0 | +1.9 | 1,159 | 1,824,900 | 47,000 | 168,400 | 3.58 | |
1,150.0 | +8.5 | 1,135 | 3,387,100 | 48,500 | 178,800 | 3.69 | |
1,060.0 | +8.5 | 1,048 | 3,216,700 | 56,700 | 165,100 | 2.91 | |
977.1 | +3.5 | 967 | 2,191,000 | 40,700 | 234,100 | 5.75 | |
944.5 | +4.1 | 932 | 1,400,500 | 71,600 | 262,100 | 3.66 | |
907.3 | -1.2 | 906 | 1,743,100 | 81,600 | 260,200 | 3.19 | |
918.0 | +0.3 | 918 | 1,499,100 | 77,000 | 204,300 | 2.65 | |
915.2 | -1.3 | 927 | 2,607,300 | 78,700 | 271,900 | 3.45 | |
927.1 | +5.1 | 902 | 2,612,100 | 73,700 | 209,200 | 2.84 | |
882.3 | +0.8 | 884 | 1,105,400 | 51,400 | 246,300 | 4.79 | |
875.6 | -0.4 | 879 | 1,422,900 | 59,200 | 254,300 | 4.30 | |
879.4 | +1.7 | 881 | 1,895,900 | 51,200 | 259,300 | 5.06 | |
865.1 | +0.5 | 863 | 1,848,800 | 47,100 | 292,000 | 6.20 | |
861.1 | -0.0 | 863 | 2,431,000 | 16,100 | 295,700 | 18.37 | |
861.2 | +0.7 | 861 | 2,429,000 | 17,600 | 289,100 | 16.43 | |
855.0 | -2.2 | 859 | 2,785,300 | 16,500 | 282,700 | 17.13 | |
874.0 | +1.0 | 861 | 1,865,300 | 14,700 | 237,500 | 16.16 | |
865.0 | -3.8 | 879 | 1,786,000 | 12,900 | 218,200 | 16.91 | |
899.0 | +0.3 | 905 | 2,319,900 | 11,200 | 108,100 | 9.65 | |
896.0 | -1.0 | 896 | 1,578,700 | 4,200 | 161,100 | 38.36 | |
905.0 | -0.4 | 912 | 475,400 | - | - | - |