52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,764 | -56 | -3.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -0.9 | 421 | 21,000 | 0 | 15,500 | - | |
425 | -0.7 | 432 | 20,700 | 0 | 15,900 | - | |
428 | +4.6 | 420 | 50,401 | 0 | 15,700 | - | |
409 | -2.9 | 412 | 30,300 | 0 | 15,900 | - | |
421 | +7.4 | 412 | 45,600 | 0 | 17,000 | - | |
392 | 0.0 | 390 | 23,400 | 0 | 11,400 | - | |
392 | +4.0 | 389 | 5,100 | 0 | 10,400 | - | |
377 | -4.6 | 392 | 20,400 | 0 | 10,900 | - | |
395 | -0.3 | 400 | 26,700 | 0 | 9,100 | - | |
396 | -0.8 | 395 | 8,700 | 0 | 7,700 | - | |
399 | -0.2 | 397 | 4,800 | 0 | 7,000 | - | |
400 | +3.1 | 397 | 4,800 | 0 | 7,000 | - | |
388 | -4.2 | 391 | 5,100 | 0 | 7,000 | - | |
405 | +6.9 | 398 | 21,900 | 0 | 7,000 | - | |
379 | -2.3 | 386 | 4,200 | 0 | 7,200 | - | |
388 | -1.3 | 391 | 4,500 | 0 | 7,200 | - | |
393 | +5.4 | 385 | 17,700 | 0 | 7,200 | - | |
373 | +0.5 | 380 | 7,200 | 0 | 6,100 | - | |
371 | -2.4 | 378 | 17,100 | 0 | 6,100 | - | |
380 | -0.3 | 382 | 6,600 | 0 | 5,800 | - | |
381 | -0.5 | 386 | 11,100 | 0 | 5,700 | - | |
383 | -3.8 | 397 | 10,800 | 0 | 5,700 | - | |
398 | -2.7 | 403 | 28,800 | 0 | 5,600 | - | |
409 | -1.4 | 422 | 38,700 | 0 | 6,600 | - | |
415 | +6.1 | 397 | 38,100 | 0 | 5,000 | - | |
391 | +0.5 | 389 | 28,800 | 0 | 5,400 | - | |
389 | +6.3 | 383 | 25,500 | 0 | 5,600 | - | |
366 | -1.1 | 374 | 11,700 | 0 | 6,100 | - | |
370 | -2.4 | 379 | 10,500 | 0 | 7,400 | - | |
379 | +3.0 | 382 | 5,700 | 0 | 8,200 | - |