38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,680 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,680 | 4,230 | 4,575 | +360 | +8.5 | 1,386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | +4.1 | 1,863 | 985,500 | 71,400 | 135,100 | 1.89 | |
1,820 | -0.9 | 1,799 | 891,300 | 68,000 | 141,700 | 2.08 | |
1,836 | -6.4 | 1,859 | 975,100 | 69,600 | 131,400 | 1.89 | |
1,962 | +1.8 | 1,990 | 894,600 | 71,700 | 119,000 | 1.66 | |
1,927 | +3.9 | 1,902 | 510,700 | 67,800 | 126,300 | 1.86 | |
1,855 | -3.4 | 1,876 | 347,600 | 61,600 | 136,400 | 2.21 | |
1,921 | +2.4 | 1,888 | 548,500 | 69,800 | 118,600 | 1.70 | |
1,876 | +3.2 | 1,840 | 854,100 | 44,000 | 129,500 | 2.94 | |
1,817 | +0.6 | 1,822 | 667,500 | 43,100 | 143,100 | 3.32 | |
1,806 | +2.8 | 1,792 | 637,400 | 40,600 | 135,800 | 3.34 | |
1,756 | +0.9 | 1,734 | 421,600 | 37,900 | 159,300 | 4.20 | |
1,740 | +0.3 | 1,754 | 357,400 | 35,900 | 200,400 | 5.58 | |
1,734 | -3.2 | 1,727 | 438,000 | 35,900 | 188,000 | 5.24 | |
1,791 | +3.1 | 1,757 | 523,100 | 40,000 | 170,400 | 4.26 | |
1,737 | -3.3 | 1,764 | 986,600 | 36,700 | 174,000 | 4.74 | |
1,796 | +2.6 | 1,794 | 522,400 | 39,700 | 160,400 | 4.04 | |
1,750 | +0.5 | 1,753 | 571,800 | 39,300 | 184,600 | 4.70 | |
1,742 | -0.3 | 1,779 | 1,203,400 | 37,300 | 180,500 | 4.84 | |
1,747 | +5.8 | 1,690 | 883,100 | 35,700 | 201,300 | 5.64 | |
1,652 | +0.2 | 1,621 | 667,300 | 34,000 | 222,800 | 6.55 | |
1,648 | -7.8 | 1,665 | 1,092,400 | 32,500 | 208,900 | 6.43 | |
1,788 | +3.1 | 1,791 | 247,500 | 43,500 | 159,900 | 3.68 | |
1,734 | -1.6 | 1,751 | 749,900 | 40,100 | 167,300 | 4.17 | |
1,763 | -3.5 | 1,804 | 341,000 | 41,200 | 161,500 | 3.92 | |
1,826 | -0.3 | 1,814 | 453,300 | 44,500 | 153,300 | 3.44 | |
1,832 | +4.7 | 1,808 | 619,400 | 49,200 | 153,300 | 3.12 | |
1,750 | -5.4 | 1,764 | 629,400 | 40,400 | 195,400 | 4.84 | |
1,849 | +0.2 | 1,855 | 291,800 | 57,700 | 188,400 | 3.27 | |
1,846 | +0.4 | 1,861 | 520,800 | 57,200 | 193,700 | 3.39 | |
1,838 | +5.4 | 1,802 | 561,700 | 57,500 | 204,200 | 3.55 |