![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,178.35 | -186.33 | 153.61 | +0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.47% | 0.08% | -0.62% | -0.73% |
52週高値 | 8,520 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 7,790 | 7,430 | 7,470 | -270 | -3.5 | 868,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | +3.5 | 2,015 | 723,100 | 78,400 | 174,500 | 2.23 | |
1,998 | -3.2 | 2,029 | 585,900 | 76,900 | 181,400 | 2.36 | |
2,063 | +4.3 | 2,062 | 450,300 | 78,200 | 176,100 | 2.25 | |
1,978 | -7.1 | 2,034 | 1,103,200 | 76,700 | 171,900 | 2.24 | |
2,129 | -1.8 | 2,165 | 670,400 | 80,200 | 139,500 | 1.74 | |
2,169 | -0.3 | 2,179 | 821,000 | 81,200 | 148,600 | 1.83 | |
2,175 | +9.7 | 2,108 | 1,210,900 | 81,800 | 166,400 | 2.03 | |
1,982 | -0.6 | 1,997 | 684,600 | 69,700 | 210,900 | 3.03 | |
1,993 | +4.5 | 1,954 | 528,500 | 69,600 | 227,600 | 3.27 | |
1,908 | +3.1 | 1,876 | 725,300 | 69,100 | 280,800 | 4.06 | |
1,851 | -4.3 | 1,861 | 655,500 | 68,000 | 232,100 | 3.41 | |
1,934 | +1.7 | 1,913 | 669,600 | 68,500 | 212,600 | 3.10 | |
1,901 | -1.0 | 1,951 | 1,532,300 | 63,000 | 228,700 | 3.63 | |
1,921 | +0.7 | 1,923 | 574,800 | 60,000 | 238,800 | 3.98 | |
1,907 | +1.4 | 1,899 | 475,200 | 61,200 | 234,500 | 3.83 | |
1,881 | -2.8 | 1,904 | 630,000 | 60,000 | 215,800 | 3.60 | |
1,936 | +1.4 | 1,948 | 857,800 | 60,500 | 209,500 | 3.46 | |
1,910 | +4.4 | 1,883 | 968,700 | 59,900 | 163,600 | 2.73 | |
1,830 | -1.7 | 1,837 | 1,231,800 | 58,100 | 221,700 | 3.82 | |
1,862 | +0.1 | 1,877 | 1,138,700 | 60,900 | 175,900 | 2.89 | |
1,860 | -1.1 | 1,890 | 881,600 | 58,700 | 135,300 | 2.30 | |
1,880 | +1.0 | 1,881 | 584,800 | 60,800 | 129,500 | 2.13 | |
1,861 | -3.2 | 1,895 | 659,900 | 61,300 | 128,400 | 2.09 | |
1,923 | +9.8 | 1,892 | 1,405,000 | 61,200 | 131,500 | 2.15 | |
1,752 | -1.4 | 1,777 | 717,200 | 39,700 | 180,200 | 4.54 | |
1,776 | +1.1 | 1,763 | 295,700 | - | - | - | |
1,757 | +2.2 | 1,732 | 983,200 | 41,800 | 185,400 | 4.44 | |
1,719 | -2.9 | 1,739 | 751,100 | 45,600 | 207,200 | 4.54 | |
1,770 | -0.7 | 1,767 | 827,200 | 65,900 | 164,600 | 2.50 | |
1,782 | -6.0 | 1,819 | 1,007,700 | 67,700 | 152,700 | 2.26 |