38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,108 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,018 | 1,019 | -75 | -6.9 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,668 | -7.5 | 1,713 | 817,900 | 54,600 | 1,101,200 | 20.17 | |
1,804 | +0.7 | 1,844 | 1,135,800 | 54,600 | 1,116,200 | 20.44 | |
1,791 | +2.9 | 1,776 | 823,600 | 56,000 | 1,120,400 | 20.01 | |
1,741 | -4.1 | 1,851 | 1,468,300 | 56,000 | 1,147,800 | 20.50 | |
1,816 | +2.8 | 1,762 | 654,100 | 54,900 | 1,032,200 | 18.80 | |
1,767 | -4.0 | 1,811 | 648,900 | 54,700 | 1,021,900 | 18.68 | |
1,840 | -9.4 | 1,887 | 1,802,700 | 55,100 | 996,700 | 18.09 | |
2,032 | -6.5 | 2,213 | 4,470,800 | 51,500 | 1,157,700 | 22.48 | |
2,174 | +2.9 | 2,288 | 20,618,800 | 55,000 | 1,164,200 | 21.17 | |
2,112 | +31.8 | 1,936 | 10,824,400 | 66,100 | 888,000 | 13.43 | |
1,603 | +2.3 | 1,538 | 520,900 | 51,600 | 577,600 | 11.19 | |
1,567 | -3.3 | 1,592 | 374,500 | 0 | 587,000 | - | |
1,620 | -4.8 | 1,645 | 429,200 | 0 | 596,500 | - | |
1,701 | -2.5 | 1,736 | 908,400 | 0 | 597,200 | - | |
1,745 | +6.4 | 1,654 | 913,700 | 0 | 579,700 | - | |
1,640 | +6.8 | 1,717 | 2,262,500 | 300 | 619,600 | 2,065 | |
1,535 | -9.4 | 1,570 | 600,300 | 0 | 502,600 | - | |
1,695 | +0.2 | 1,736 | 960,500 | 0 | 461,700 | - | |
1,692 | -23.1 | 1,901 | 860,700 | 0 | 426,900 | - | |
2,201 | -5.5 | 2,255 | 462,000 | 0 | 367,100 | - | |
2,330 | -7.5 | 2,381 | 401,400 | 100 | 335,600 | 3,356 | |
2,520 | -5.5 | 2,558 | 265,800 | 200 | 310,800 | 1,554 | |
2,668 | -0.6 | 2,668 | 173,200 | 0 | 300,900 | - | |
2,683 | +1.9 | 2,724 | 428,500 | 0 | 293,300 | - | |
2,632 | -12.2 | 2,706 | 522,500 | 0 | 290,800 | - | |
2,998 | +6.6 | 2,934 | 414,500 | 200 | 256,600 | 1,283 | |
2,813 | +0.7 | 2,768 | 265,600 | 0 | 280,500 | - | |
2,794 | +7.5 | 2,761 | 376,700 | 0 | 292,200 | - | |
2,600 | +1.9 | 2,565 | 232,800 | 0 | 334,700 | - | |
2,551 | -0.4 | 2,566 | 347,200 | 0 | 360,000 | - |