38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | 0 | 0.0 | 609,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | +4.8 | 44.4 | 2,300,400 | 0 | 477,900 | - | |
42 | +7.7 | 40.8 | 2,623,300 | 0 | 595,400 | - | |
39 | 0.0 | 39.2 | 1,859,000 | 0 | 577,500 | - | |
39 | +2.6 | 38.9 | 2,271,500 | 0 | 1,117,300 | - | |
38 | +5.6 | 36.8 | 538,800 | - | - | - | |
36 | +5.9 | 36.5 | 1,257,100 | 0 | 991,200 | - | |
34 | -2.9 | 34.9 | 745,600 | 0 | 1,010,400 | - | |
35 | +2.9 | 34.6 | 1,216,000 | 0 | 1,029,400 | - | |
34 | +6.2 | 33.2 | 1,360,400 | 0 | 1,054,500 | - | |
32 | -8.6 | 37.1 | 3,743,000 | 0 | 1,055,300 | - | |
35 | +12.9 | 32.7 | 1,400,100 | 0 | 1,374,500 | - | |
31 | +3.3 | 30.3 | 1,957,400 | 0 | 1,490,300 | - | |
30 | -21.1 | 32.8 | 2,657,700 | 0 | 1,407,100 | - | |
38 | 0.0 | 39.9 | 1,375,400 | 0 | 1,090,300 | - | |
38 | -20.8 | 42.3 | 2,847,600 | 0 | 1,033,000 | - | |
48 | +4.3 | 50.1 | 8,400,500 | 1,200 | 684,500 | 570 | |
46 | 0.0 | 46.7 | 545,500 | 0 | 969,400 | - | |
46 | +2.2 | 45.6 | 948,300 | 1,200 | 1,042,600 | 868 | |
45 | -4.3 | 46.0 | 884,800 | 0 | 1,027,800 | - | |
47 | 0.0 | 47.2 | 341,200 | 0 | 821,800 | - | |
47 | 0.0 | 47.4 | 250,400 | 0 | 908,600 | - | |
47 | 0.0 | 47.6 | 1,241,000 | 0 | 1,181,500 | - | |
47 | -2.1 | 47.0 | 277,400 | - | - | - | |
48 | 0.0 | 47.0 | 1,444,900 | 0 | 1,879,600 | - | |
48 | 0.0 | 48.4 | 1,424,900 | 0 | 1,590,500 | - | |
48 | -2.0 | 49.3 | 1,096,500 | 0 | 1,412,500 | - | |
49 | -2.0 | 49.8 | 1,194,400 | 0 | 1,410,400 | - | |
50 | -2.0 | 50.8 | 794,800 | 0 | 1,313,800 | - | |
51 | -1.9 | 50.9 | 1,090,700 | 0 | 1,110,700 | - | |
52 | -1.9 | 52.5 | 3,367,000 | 0 | 1,062,500 | - |