38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39 | +2.6 | 39.0 | 1,214,500 | 0 | 1,308,800 | - | |
38 | 0.0 | 38.8 | 1,775,100 | 0 | 1,305,900 | - | |
38 | -5.0 | 39.1 | 1,411,000 | 100 | 1,313,500 | - | |
40 | +5.3 | 38.5 | 1,488,800 | 0 | 1,299,800 | - | |
38 | -2.6 | 38.2 | 1,292,100 | 3,100 | 1,291,400 | 416 | |
39 | 0.0 | 39.7 | 1,930,200 | 6,100 | 1,296,100 | 212 | |
39 | 0.0 | 39.4 | 1,103,000 | - | - | - | |
39 | +2.6 | 39.3 | 878,800 | 0 | 1,302,000 | - | |
38 | 0.0 | 38.8 | 1,583,100 | 0 | 1,182,700 | - | |
38 | -9.5 | 40.4 | 3,943,100 | 9,800 | 1,195,400 | 121 | |
42 | -2.3 | 42.1 | 3,967,300 | 0 | 1,085,400 | - | |
43 | -2.3 | 43.3 | 2,293,800 | 0 | 1,031,800 | - | |
44 | -2.2 | 43.9 | 1,449,400 | 0 | 930,300 | - | |
45 | +2.3 | 44.9 | 1,849,100 | 0 | 1,519,000 | - | |
44 | -4.3 | 43.1 | 6,177,200 | 0 | 1,446,900 | - | |
46 | +4.5 | 47.2 | 8,684,600 | 0 | 1,409,800 | - | |
44 | +7.3 | 47.2 | 12,621,200 | 0 | 849,400 | - | |
41 | -6.8 | 42.4 | 3,663,600 | 0 | 856,200 | - | |
44 | 0.0 | 43.6 | 3,455,300 | 0 | 1,462,400 | - | |
44 | +7.3 | 42.5 | 7,561,900 | 0 | 732,300 | - | |
41 | -2.4 | 44.4 | 13,229,800 | 8,800 | 745,300 | 84.69 | |
42 | +13.5 | 44.8 | 26,818,400 | 28,200 | 1,051,700 | 37.29 | |
37 | -5.1 | 37.0 | 3,206,400 | 0 | 895,500 | - | |
39 | 0.0 | 38.4 | 1,605,900 | 2,900 | 565,800 | 195 | |
39 | -2.5 | 39.0 | 661,800 | 100 | 459,500 | 4,595 | |
40 | -4.8 | 40.0 | 2,153,900 | 0 | 470,300 | - | |
42 | -2.3 | 41.9 | 873,800 | 0 | 384,800 | - | |
43 | -2.3 | 42.7 | 1,018,200 | 0 | 541,300 | - | |
44 | -2.2 | 44.0 | 865,200 | 5,000 | 577,200 | 115 | |
45 | -2.2 | 44.9 | 429,800 | 0 | 730,300 | - |