38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | +3.8 | 53.8 | 1,135,300 | 0 | 491,600 | - | |
52 | 0.0 | 53.2 | 938,100 | 0 | 664,100 | - | |
52 | -1.9 | 53.0 | 1,094,400 | 0 | 722,500 | - | |
53 | +3.9 | 52.5 | 2,014,300 | 0 | 527,300 | - | |
51 | -12.1 | 50.3 | 3,920,100 | 0 | 424,000 | - | |
58 | +5.5 | 57.5 | 985,200 | 0 | 397,900 | - | |
55 | -5.2 | 55.3 | 1,865,300 | 0 | 427,400 | - | |
58 | -10.8 | 58.9 | 3,270,100 | 0 | 329,500 | - | |
65 | +4.8 | 63.7 | 2,546,700 | 0 | 260,100 | - | |
62 | +3.3 | 62.3 | 474,200 | 0 | 639,500 | - | |
60 | -1.6 | 61.0 | 1,094,900 | 0 | 655,300 | - | |
61 | -1.6 | 62.6 | 1,955,600 | 0 | 423,900 | - | |
62 | +1.6 | 61.8 | 940,100 | 0 | 808,900 | - | |
61 | 0.0 | 61.1 | 1,288,600 | 0 | 1,158,600 | - | |
61 | -3.2 | 60.8 | 1,506,600 | 0 | 1,123,100 | - | |
63 | -1.6 | 64.6 | 1,400,500 | 0 | 929,100 | - | |
64 | +4.9 | 62.9 | 2,100,000 | 0 | 1,039,400 | - | |
61 | +3.4 | 60.8 | 1,041,200 | 0 | 1,216,900 | - | |
59 | -4.8 | 59.6 | 1,020,600 | 0 | 1,328,900 | - | |
62 | 0.0 | 61.7 | 1,279,100 | 0 | 1,195,000 | - | |
62 | +1.6 | 63.7 | 1,691,700 | 0 | 1,710,300 | - | |
61 | -6.2 | 63.3 | 658,900 | 0 | 1,427,800 | - | |
65 | -4.4 | 65.7 | 1,149,200 | 0 | 1,435,300 | - | |
68 | +7.9 | 70.2 | 8,412,100 | 0 | 1,453,100 | - | |
63 | -1.6 | 63.3 | 779,100 | 0 | 1,357,000 | - | |
64 | -3.0 | 62.6 | 2,056,600 | 0 | 1,402,300 | - | |
66 | +6.5 | 64.5 | 2,431,500 | 0 | 1,189,500 | - | |
62 | +1.6 | 60.8 | 1,102,700 | 0 | 1,119,500 | - | |
61 | -3.2 | 62.9 | 1,881,800 | 0 | 1,176,000 | - | |
63 | +1.6 | 63.3 | 2,869,900 | 0 | 1,220,100 | - |