![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | 0 | 0.0 | 609,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39 | -2.5 | 39.0 | 661,800 | 100 | 459,500 | 4,595 | |
40 | -4.8 | 40.0 | 2,153,900 | 0 | 470,300 | - | |
42 | -2.3 | 41.9 | 873,800 | 0 | 384,800 | - | |
43 | -2.3 | 42.7 | 1,018,200 | 0 | 541,300 | - | |
44 | -2.2 | 44.0 | 865,200 | 5,000 | 577,200 | 115 | |
45 | -2.2 | 44.9 | 429,800 | 0 | 730,300 | - | |
46 | +2.2 | 44.3 | 1,488,100 | 0 | 729,000 | - | |
45 | -2.2 | 45.2 | 888,500 | 100 | 613,300 | 6,133 | |
46 | +2.2 | 45.5 | 221,600 | 0 | 685,300 | - | |
45 | -2.2 | 44.5 | 870,400 | 0 | 678,700 | - | |
46 | 0.0 | 45.6 | 287,200 | 0 | 693,700 | - | |
46 | 0.0 | 46.2 | 639,700 | 0 | 716,600 | - | |
46 | +2.2 | 47.6 | 2,071,800 | 0 | 805,200 | - | |
45 | -2.2 | 45.7 | 1,038,200 | 0 | 760,800 | - | |
46 | -2.1 | 45.7 | 935,700 | 0 | 799,000 | - | |
47 | 0.0 | 46.9 | 921,700 | 0 | 801,900 | - | |
47 | +4.4 | 46.1 | 759,900 | 0 | 723,500 | - | |
45 | -2.2 | 45.8 | 743,100 | 0 | 757,500 | - | |
46 | -4.2 | 46.5 | 818,800 | 0 | 753,200 | - | |
48 | +2.1 | 46.7 | 1,658,200 | 0 | 729,200 | - | |
47 | 0.0 | 46.5 | 859,100 | 0 | 887,900 | - | |
47 | +6.8 | 46.5 | 1,497,400 | 100 | 918,700 | 9,187 | |
44 | -2.2 | 45.2 | 1,874,400 | 0 | 925,800 | - | |
45 | 0.0 | 48.3 | 7,064,300 | 0 | 1,093,800 | - | |
45 | 0.0 | 45.4 | 1,383,700 | 0 | 914,900 | - | |
45 | -4.3 | 46.9 | 2,661,400 | 0 | 728,000 | - | |
47 | -2.1 | 47.8 | 2,264,700 | 0 | 737,800 | - | |
48 | +6.7 | 45.9 | 6,374,500 | 0 | 659,100 | - | |
45 | -2.2 | 45.6 | 1,543,400 | 0 | 806,600 | - | |
46 | +4.5 | 47.6 | 3,951,700 | 0 | 872,000 | - |