38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | 0 | 0.0 | 609,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | 0.0 | 25.0 | 1,333,100 | 0 | 1,476,100 | - | |
25 | -3.8 | 25.2 | 1,318,300 | 0 | 1,535,800 | - | |
26 | 0.0 | 25.8 | 1,891,800 | 0 | 1,675,800 | - | |
26 | 0.0 | 26.0 | 2,304,300 | 0 | 2,170,600 | - | |
26 | -3.7 | 26.0 | 1,816,600 | 0 | 2,183,700 | - | |
27 | 0.0 | 26.0 | 2,570,600 | 0 | 1,969,600 | - | |
27 | +3.8 | 26.0 | 3,208,800 | 0 | 2,123,200 | - | |
26 | 0.0 | 27.2 | 2,862,000 | 0 | 2,121,100 | - | |
26 | -7.1 | 26.9 | 2,395,000 | 0 | 2,131,500 | - | |
28 | +3.7 | 27.0 | 3,848,500 | 0 | 2,220,800 | - | |
27 | 0.0 | 27.8 | 2,531,600 | 0 | 2,231,000 | - | |
27 | +3.8 | 28.2 | 4,251,900 | 0 | 2,211,800 | - | |
26 | -3.7 | 26.9 | 1,977,000 | 0 | 2,487,100 | - | |
27 | 0.0 | 27.0 | 3,501,300 | 0 | 2,520,800 | - | |
27 | -10.0 | 28.2 | 2,402,400 | 0 | 2,354,300 | - | |
30 | +7.1 | 28.9 | 1,970,500 | 0 | 2,369,700 | - | |
28 | -3.4 | 29.1 | 5,959,300 | 0 | 2,315,700 | - | |
29 | -9.4 | 30.0 | 5,278,700 | 0 | 2,310,700 | - | |
32 | +18.5 | 29.0 | 7,336,500 | 0 | 2,535,500 | - | |
27 | -12.9 | 27.6 | 9,178,700 | 0 | 2,423,900 | - | |
31 | +6.9 | 29.5 | 2,300,100 | - | - | - | |
29 | -6.5 | 29.7 | 8,942,700 | 0 | 2,464,600 | - | |
31 | -6.1 | 31.8 | 3,851,400 | 0 | 2,540,600 | - | |
33 | 0.0 | 32.3 | 9,085,700 | 0 | 2,450,600 | - | |
33 | -5.7 | 34.4 | 11,483,400 | 0 | 2,336,200 | - | |
35 | -14.6 | 38.5 | 15,876,900 | 0 | 2,185,300 | - | |
41 | +17.1 | 41.9 | 46,713,400 | 0 | 2,510,000 | - | |
35 | -2.8 | 34.8 | 25,237,100 | 900 | 2,142,900 | 2,381 | |
36 | +12.5 | 38.2 | 79,696,600 | 17,700 | 2,373,700 | 134 | |
32 | +28.0 | 29.9 | 26,871,900 | 0 | 1,726,500 | - |