![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 872,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | 0.0 | 25.3 | 1,132,000 | 0 | 964,900 | - | |
25 | 0.0 | 25.4 | 402,900 | 0 | 1,003,500 | - | |
25 | +4.2 | 24.9 | 934,400 | 0 | 1,013,100 | - | |
24 | -4.0 | 24.9 | 1,164,100 | 0 | 1,043,200 | - | |
25 | 0.0 | 24.3 | 937,700 | 0 | 1,071,600 | - | |
25 | -3.8 | 24.6 | 1,298,900 | 0 | 1,060,000 | - | |
26 | -3.7 | 25.3 | 2,346,700 | 0 | 1,249,000 | - | |
27 | 0.0 | 27.1 | 1,592,600 | 0 | 1,179,600 | - | |
27 | +3.8 | 26.9 | 2,323,700 | 0 | 1,163,800 | - | |
26 | +4.0 | 26.1 | 2,251,900 | 0 | 1,359,300 | - | |
25 | -3.8 | 25.6 | 955,100 | 0 | 1,629,500 | - | |
26 | +8.3 | 26.1 | 2,422,400 | 0 | 1,610,800 | - | |
24 | -4.0 | 25.1 | 2,016,400 | 0 | 1,555,100 | - | |
25 | -3.8 | 25.5 | 1,159,000 | 0 | 1,555,500 | - | |
26 | +4.0 | 25.3 | 755,800 | 0 | 1,571,500 | - | |
25 | 0.0 | 25.1 | 595,300 | 0 | 1,563,200 | - | |
25 | 0.0 | 25.1 | 696,800 | 0 | 1,561,300 | - | |
25 | 0.0 | 25.5 | 1,292,900 | 0 | 1,551,200 | - | |
25 | -3.8 | 25.2 | 1,986,600 | 0 | 1,505,800 | - | |
26 | 0.0 | 26.2 | 459,200 | 0 | 1,231,400 | - | |
26 | 0.0 | 26.2 | 749,900 | 0 | 1,233,100 | - | |
26 | -13.3 | 27.9 | 2,297,700 | 0 | 1,220,400 | - | |
30 | 0.0 | 29.4 | 2,203,400 | 0 | 1,731,900 | - | |
30 | +7.1 | 28.5 | 3,119,200 | 0 | 1,666,600 | - | |
28 | +3.7 | 27.1 | 1,764,500 | 0 | 1,375,600 | - | |
27 | +3.8 | 26.3 | 1,094,100 | 0 | 1,350,800 | - | |
26 | 0.0 | 25.9 | 2,679,200 | 0 | 1,361,800 | - | |
26 | +13.0 | 25.3 | 4,415,500 | 0 | 1,342,300 | - | |
23 | -4.2 | 23.5 | 700,600 | 0 | 1,323,800 | - | |
24 | +4.3 | 23.2 | 1,895,100 | 0 | 1,365,100 | - |