![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 872,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | -4.3 | 22.3 | 464,000 | 0 | 1,164,500 | - | |
23 | +4.5 | 23.7 | 5,935,700 | 0 | 1,164,300 | - | |
22 | 0.0 | 21.8 | 922,200 | 0 | 1,044,300 | - | |
22 | -4.3 | 22.0 | 2,055,800 | 0 | 1,080,600 | - | |
23 | 0.0 | 22.3 | 583,500 | 0 | 1,068,900 | - | |
23 | 0.0 | 23.0 | 1,698,800 | 0 | 1,065,200 | - | |
23 | 0.0 | 23.2 | 598,700 | 0 | 1,052,200 | - | |
23 | 0.0 | 23.4 | 945,500 | 0 | 1,098,200 | - | |
23 | 0.0 | 23.1 | 1,355,700 | 0 | 1,113,600 | - | |
23 | 0.0 | 23.1 | 1,173,600 | 0 | 1,112,700 | - | |
23 | 0.0 | 23.6 | 624,300 | 0 | 1,102,900 | - | |
23 | -4.2 | 23.7 | 825,700 | 0 | 1,127,100 | - | |
24 | +4.3 | 23.7 | 618,800 | 0 | 1,129,700 | - | |
23 | -4.2 | 23.3 | 1,199,600 | 0 | 1,123,700 | - | |
24 | -4.0 | 24.1 | 2,945,600 | 0 | 1,105,000 | - | |
25 | 0.0 | 25.2 | 1,589,500 | 0 | 1,091,800 | - | |
25 | +8.7 | 25.6 | 4,992,100 | 0 | 1,021,100 | - | |
23 | -4.2 | 23.6 | 1,788,200 | 0 | 1,010,800 | - | |
24 | 0.0 | 24.4 | 528,900 | 0 | 975,000 | - | |
24 | 0.0 | 24.2 | 930,800 | 0 | 1,039,800 | - | |
24 | -4.0 | 25.8 | 3,660,800 | 0 | 1,006,100 | - | |
25 | 0.0 | 25.3 | 764,800 | 0 | 762,900 | - | |
25 | -3.8 | 25.2 | 1,008,200 | 0 | 765,500 | - | |
26 | +4.0 | 25.1 | 1,389,200 | 0 | 828,000 | - | |
25 | +4.2 | 25.0 | 1,806,500 | 0 | 836,200 | - | |
24 | 0.0 | 23.9 | 1,768,500 | 0 | 850,800 | - | |
24 | -4.0 | 24.3 | 765,100 | 0 | 869,900 | - | |
25 | -3.8 | 24.8 | 968,100 | 0 | 900,900 | - | |
26 | +4.0 | 25.5 | 470,300 | 0 | 963,000 | - | |
25 | 0.0 | 25.2 | 135,000 | - | - | - |