![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | -4.0 | 1,128 | 533,500 | 19,800 | 218,100 | 11.02 | |
1,136 | +1.8 | 1,116 | 514,400 | 32,700 | 228,100 | 6.98 | |
1,116 | +4.4 | 1,124 | 617,200 | 30,200 | 235,900 | 7.81 | |
1,069 | +1.6 | 1,076 | 401,300 | 31,900 | 230,000 | 7.21 | |
1,052 | -3.3 | 1,060 | 370,800 | 30,300 | 230,300 | 7.60 | |
1,088 | +1.3 | 1,064 | 140,000 | - | - | - | |
1,074 | +2.3 | 1,082 | 315,000 | 30,900 | 204,600 | 6.62 | |
1,050 | +0.1 | 1,039 | 307,500 | 31,700 | 211,900 | 6.68 | |
1,049 | -3.1 | 1,043 | 365,600 | 35,400 | 220,700 | 6.23 | |
1,083 | +12.5 | 1,026 | 474,500 | 37,800 | 214,500 | 5.67 | |
963 | -20.5 | 1,036 | 584,900 | 33,200 | 233,000 | 7.02 | |
1,212 | +21.6 | 1,084 | 802,300 | 55,400 | 224,900 | 4.06 | |
997 | +4.3 | 984 | 761,200 | 38,700 | 238,800 | 6.17 | |
956 | -18.5 | 1,029 | 1,125,900 | 47,900 | 248,200 | 5.18 | |
1,173 | -3.4 | 1,207 | 732,500 | 29,400 | 309,800 | 10.54 | |
1,214 | -9.5 | 1,259 | 596,800 | 12,900 | 295,400 | 22.90 | |
1,342 | -1.9 | 1,344 | 307,500 | 15,400 | 284,100 | 18.45 | |
1,368 | -1.6 | 1,360 | 374,400 | 14,200 | 293,000 | 20.63 | |
1,390 | +4.2 | 1,350 | 586,300 | 14,500 | 280,400 | 19.34 | |
1,334 | -3.8 | 1,339 | 501,400 | 12,700 | 281,500 | 22.17 | |
1,386 | -1.5 | 1,406 | 563,400 | 13,400 | 279,800 | 20.88 | |
1,407 | -1.1 | 1,406 | 421,200 | 15,500 | 264,300 | 17.05 | |
1,423 | -1.6 | 1,412 | 549,300 | 12,700 | 247,300 | 19.47 | |
1,446 | -0.8 | 1,443 | 60,900 | - | - | - | |
1,457 | -0.7 | 1,442 | 447,900 | 15,600 | 205,000 | 13.14 | |
1,468 | -3.9 | 1,489 | 559,300 | 22,700 | 154,100 | 6.79 | |
1,528 | -0.1 | 1,524 | 474,400 | 20,900 | 129,600 | 6.20 | |
1,529 | +1.1 | 1,507 | 467,300 | 22,200 | 125,300 | 5.64 | |
1,512 | +0.7 | 1,507 | 340,500 | 23,000 | 115,900 | 5.04 | |
1,502 | -3.2 | 1,524 | 322,500 | 25,900 | 106,400 | 4.11 |