39,276.39 | +27.53 | 150.25 | +0.65 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.44% | -0.18% | -0.42% |
52週高値 | 2,100 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,600 | 1,545 | 1,552 | -22 | -1.4 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -1.5 | 1,260 | 283,800 | 34,600 | 139,900 | 4.04 | |
1,285 | +1.5 | 1,285 | 194,300 | 34,600 | 142,400 | 4.12 | |
1,266 | -0.3 | 1,275 | 153,300 | 33,100 | 132,400 | 4.00 | |
1,270 | +1.5 | 1,264 | 211,300 | 33,800 | 133,100 | 3.94 | |
1,251 | -1.5 | 1,250 | 266,500 | 29,800 | 138,100 | 4.63 | |
1,270 | +1.5 | 1,258 | 217,100 | 30,100 | 138,200 | 4.59 | |
1,251 | +0.9 | 1,250 | 216,300 | 30,000 | 137,100 | 4.57 | |
1,240 | +0.6 | 1,215 | 367,300 | 28,700 | 143,000 | 4.98 | |
1,232 | +0.5 | 1,230 | 180,400 | 24,400 | 157,300 | 6.45 | |
1,226 | -3.6 | 1,232 | 275,300 | 25,300 | 159,500 | 6.30 | |
1,272 | +0.8 | 1,255 | 258,000 | 25,600 | 158,800 | 6.20 | |
1,262 | +0.3 | 1,258 | 391,300 | 26,200 | 171,600 | 6.55 | |
1,258 | -0.1 | 1,264 | 230,000 | 25,200 | 171,300 | 6.80 | |
1,259 | +0.9 | 1,281 | 419,500 | 30,400 | 176,800 | 5.82 | |
1,248 | +3.8 | 1,229 | 315,700 | 27,800 | 178,300 | 6.41 | |
1,202 | -0.7 | 1,204 | 409,000 | 23,200 | 189,400 | 8.16 | |
1,210 | -3.0 | 1,227 | 491,200 | 18,200 | 198,400 | 10.90 | |
1,248 | -3.2 | 1,242 | 406,900 | 19,500 | 179,000 | 9.18 | |
1,289 | -0.8 | 1,310 | 421,700 | 20,200 | 147,700 | 7.31 | |
1,299 | +2.9 | 1,282 | 376,600 | 21,900 | 146,600 | 6.69 | |
1,263 | +3.2 | 1,247 | 384,100 | 9,700 | 166,300 | 17.14 | |
1,224 | +1.8 | 1,211 | 329,100 | 9,700 | 190,100 | 19.60 | |
1,202 | -7.0 | 1,236 | 410,900 | 6,200 | 191,800 | 30.94 | |
1,293 | -0.9 | 1,304 | 386,000 | 9,300 | 166,700 | 17.92 | |
1,305 | +2.2 | 1,310 | 255,900 | 9,400 | 156,200 | 16.62 | |
1,277 | +2.2 | 1,285 | 335,000 | 10,600 | 172,400 | 16.26 | |
1,250 | -0.3 | 1,242 | 197,000 | 8,500 | 192,000 | 22.59 | |
1,254 | +1.4 | 1,266 | 347,600 | 4,100 | 190,100 | 46.37 | |
1,237 | -2.7 | 1,247 | 389,500 | 18,800 | 202,400 | 10.77 | |
1,271 | +1.3 | 1,256 | 331,000 | 25,400 | 200,800 | 7.91 |