![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +2.2 | 1,310 | 255,900 | 9,400 | 156,200 | 16.62 | |
1,277 | +2.2 | 1,285 | 335,000 | 10,600 | 172,400 | 16.26 | |
1,250 | -0.3 | 1,242 | 197,000 | 8,500 | 192,000 | 22.59 | |
1,254 | +1.4 | 1,266 | 347,600 | 4,100 | 190,100 | 46.37 | |
1,237 | -2.7 | 1,247 | 389,500 | 18,800 | 202,400 | 10.77 | |
1,271 | +1.3 | 1,256 | 331,000 | 25,400 | 200,800 | 7.91 | |
1,255 | +1.0 | 1,225 | 488,100 | 20,000 | 236,500 | 11.82 | |
1,243 | -3.1 | 1,239 | 846,400 | 19,600 | 267,900 | 13.67 | |
1,283 | -0.3 | 1,293 | 337,300 | 18,900 | 223,500 | 11.83 | |
1,287 | +1.2 | 1,270 | 319,000 | 28,700 | 231,900 | 8.08 | |
1,272 | +0.5 | 1,255 | 327,600 | 35,500 | 326,100 | 9.19 | |
1,266 | -4.0 | 1,299 | 311,200 | 29,600 | 327,500 | 11.06 | |
1,319 | +1.3 | 1,301 | 664,200 | 32,100 | 318,200 | 9.91 | |
1,302 | +5.1 | 1,280 | 193,900 | - | - | - | |
1,239 | -0.2 | 1,229 | 381,500 | 33,700 | 308,400 | 9.15 | |
1,241 | -5.0 | 1,270 | 355,900 | 33,300 | 310,300 | 9.32 | |
1,307 | -0.6 | 1,308 | 202,600 | 34,000 | 337,100 | 9.91 | |
1,315 | -1.1 | 1,329 | 374,400 | 33,400 | 332,100 | 9.94 | |
1,330 | -6.3 | 1,372 | 590,400 | 29,700 | 315,400 | 10.62 | |
1,420 | -3.3 | 1,431 | 692,800 | 39,200 | 292,100 | 7.45 | |
1,469 | +4.0 | 1,444 | 686,900 | 37,900 | 291,000 | 7.68 | |
1,412 | +3.4 | 1,388 | 614,300 | 37,600 | 288,100 | 7.66 | |
1,365 | +4.4 | 1,336 | 511,400 | 41,800 | 288,100 | 6.89 | |
1,307 | 0.0 | 1,338 | 583,000 | 36,700 | 294,100 | 8.01 | |
1,307 | -1.1 | 1,327 | 378,500 | 34,900 | 285,900 | 8.19 | |
1,322 | +3.0 | 1,332 | 565,200 | 35,000 | 272,700 | 7.79 | |
1,283 | +5.9 | 1,262 | 526,300 | 31,000 | 269,600 | 8.70 | |
1,212 | -4.2 | 1,239 | 631,900 | 44,900 | 238,000 | 5.30 | |
1,265 | -0.5 | 1,270 | 519,800 | 46,500 | 219,300 | 4.72 | |
1,271 | -0.9 | 1,290 | 448,800 | 50,100 | 227,300 | 4.54 |