![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,330 | +2.2 | 4,303 | 894,800 | 21,600 | 357,100 | 16.53 | |
4,235 | +2.7 | 4,262 | 747,100 | 22,900 | 286,400 | 12.51 | |
4,125 | -4.4 | 4,143 | 535,300 | 23,100 | 278,400 | 12.05 | |
4,315 | +1.5 | 4,307 | 957,500 | 23,800 | 259,000 | 10.88 | |
4,250 | -3.7 | 4,338 | 1,127,700 | 32,800 | 236,000 | 7.20 | |
4,415 | -0.9 | 4,410 | 780,900 | 25,000 | 229,800 | 9.19 | |
4,455 | +2.6 | 4,314 | 1,007,800 | 23,400 | 230,400 | 9.85 | |
4,340 | +0.5 | 4,418 | 1,263,900 | 26,400 | 235,000 | 8.90 | |
4,320 | -2.3 | 4,372 | 1,332,800 | 23,300 | 255,100 | 10.95 | |
4,420 | -2.5 | 4,493 | 1,119,100 | 24,800 | 235,500 | 9.50 | |
4,535 | +1.5 | 4,475 | 1,591,900 | 21,700 | 219,400 | 10.11 | |
4,470 | -4.0 | 4,604 | 1,704,100 | 23,100 | 200,000 | 8.66 | |
4,655 | -5.9 | 4,843 | 1,393,400 | 30,800 | 172,600 | 5.60 | |
4,945 | +8.4 | 4,795 | 775,600 | - | - | - | |
4,560 | +2.8 | 4,550 | 692,800 | 30,700 | 214,600 | 6.99 | |
4,435 | -5.5 | 4,523 | 861,600 | 27,000 | 233,700 | 8.66 | |
4,695 | -0.5 | 4,700 | 1,120,200 | 37,700 | 240,600 | 6.38 | |
4,720 | +2.2 | 4,740 | 1,088,800 | 38,200 | 220,900 | 5.78 | |
4,620 | -3.9 | 4,651 | 1,161,800 | 31,300 | 261,700 | 8.36 | |
4,805 | -1.1 | 4,725 | 1,532,800 | 46,800 | 237,700 | 5.08 | |
4,860 | +4.7 | 4,756 | 1,462,800 | 46,300 | 210,000 | 4.54 | |
4,640 | +9.0 | 4,522 | 1,914,200 | 38,500 | 270,600 | 7.03 | |
4,255 | +1.4 | 4,224 | 1,400,600 | 29,400 | 294,500 | 10.02 | |
4,195 | +5.8 | 4,210 | 1,343,700 | 31,800 | 285,300 | 8.97 | |
3,965 | -0.5 | 4,029 | 1,840,300 | 25,600 | 285,800 | 11.16 | |
3,985 | -5.1 | 4,153 | 1,520,700 | 45,200 | 269,600 | 5.96 | |
4,200 | +10.1 | 4,086 | 1,311,200 | 29,800 | 240,400 | 8.07 | |
3,815 | -5.5 | 3,933 | 1,096,000 | 29,100 | 249,100 | 8.56 | |
4,035 | -2.8 | 4,070 | 756,600 | 32,100 | 304,100 | 9.47 | |
4,150 | +0.5 | 4,155 | 842,700 | 32,000 | 349,600 | 10.93 |