38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,785 | 5,556 | 5,620 | -112 | -2.0 | 795,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | -0.2 | 5,414 | 584,200 | 103,100 | 64,500 | 0.63 | |
5,370 | -2.4 | 5,463 | 1,096,400 | 112,600 | 66,400 | 0.59 | |
5,500 | +8.5 | 5,323 | 1,258,800 | 107,300 | 73,300 | 0.68 | |
5,070 | -3.6 | 5,251 | 1,667,700 | 96,100 | 82,200 | 0.86 | |
5,260 | -0.2 | 5,189 | 969,600 | 91,300 | 82,200 | 0.90 | |
5,270 | +1.2 | 5,277 | 1,232,600 | 92,800 | 100,300 | 1.08 | |
5,210 | +10.5 | 5,011 | 1,389,300 | 102,400 | 111,100 | 1.08 | |
4,715 | -1.7 | 4,743 | 920,700 | 84,800 | 134,100 | 1.58 | |
4,795 | +0.9 | 4,802 | 896,500 | 90,500 | 138,200 | 1.53 | |
4,750 | +4.5 | 4,699 | 808,400 | 84,200 | 179,700 | 2.13 | |
4,545 | +1.0 | 4,509 | 1,366,400 | 81,500 | 212,400 | 2.61 | |
4,500 | 0.0 | 4,483 | 1,904,600 | 79,800 | 223,000 | 2.79 | |
4,500 | +1.2 | 4,538 | 1,717,100 | 79,800 | 278,400 | 3.49 | |
4,445 | -0.9 | 4,466 | 1,834,000 | 79,700 | 295,400 | 3.71 | |
4,485 | -5.1 | 4,527 | 1,929,000 | 64,100 | 362,800 | 5.66 | |
4,725 | -1.4 | 4,807 | 1,632,700 | 48,000 | 379,100 | 7.90 | |
4,790 | +2.4 | 4,716 | 1,715,300 | 39,000 | 356,800 | 9.15 | |
4,680 | +1.4 | 4,700 | 1,866,100 | 41,900 | 373,900 | 8.92 | |
4,615 | -9.3 | 4,509 | 3,158,000 | 35,700 | 365,800 | 10.25 | |
5,090 | -8.5 | 5,188 | 1,600,700 | 43,800 | 307,500 | 7.02 | |
5,560 | +0.4 | 5,518 | 444,500 | - | - | - | |
5,540 | -4.6 | 5,464 | 1,522,300 | 44,300 | 304,500 | 6.87 | |
5,810 | -2.5 | 5,973 | 1,488,200 | 52,900 | 265,700 | 5.02 | |
5,960 | +5.5 | 5,800 | 1,222,100 | 52,600 | 242,400 | 4.61 | |
5,650 | -0.4 | 5,625 | 1,238,600 | 38,100 | 274,800 | 7.21 | |
5,670 | -7.0 | 5,721 | 1,779,200 | 39,300 | 299,500 | 7.62 | |
6,100 | +6.5 | 5,909 | 1,255,100 | 48,100 | 504,000 | 10.48 | |
5,730 | +3.4 | 5,498 | 2,435,900 | 43,200 | 575,400 | 13.32 | |
5,540 | -6.1 | 5,530 | 2,737,600 | 58,200 | 608,200 | 10.45 | |
5,900 | +18.7 | 5,682 | 2,709,400 | 93,900 | 595,200 | 6.34 |