38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | -2.2 | 3,764 | 1,091,700 | 60,000 | 43,100 | 0.72 | |
3,840 | +5.5 | 3,766 | 1,609,800 | 59,400 | 46,100 | 0.78 | |
3,640 | -1.8 | 3,661 | 1,555,900 | 64,800 | 52,900 | 0.82 | |
3,705 | +1.2 | 3,701 | 928,200 | 73,100 | 50,200 | 0.69 | |
3,660 | +5.8 | 3,577 | 1,601,000 | 63,200 | 57,300 | 0.91 | |
3,460 | -3.8 | 3,518 | 1,518,900 | 63,700 | 66,400 | 1.04 | |
3,595 | +1.3 | 3,641 | 1,431,400 | 63,500 | 58,800 | 0.93 | |
3,550 | +4.0 | 3,524 | 1,348,600 | 90,600 | 64,500 | 0.71 | |
3,415 | +0.9 | 3,371 | 1,386,500 | 78,600 | 65,400 | 0.83 | |
3,385 | -2.0 | 3,464 | 1,629,800 | 61,600 | 66,200 | 1.07 | |
3,455 | +2.5 | 3,443 | 1,166,200 | 63,500 | 69,700 | 1.10 | |
3,370 | -1.6 | 3,378 | 1,561,200 | 73,400 | 73,200 | 1.00 | |
3,425 | +1.5 | 3,393 | 1,026,100 | 76,300 | 56,500 | 0.74 | |
3,375 | +2.0 | 3,380 | 1,507,700 | 77,100 | 52,300 | 0.68 | |
3,310 | +0.3 | 3,274 | 314,600 | - | - | - | |
3,300 | +0.9 | 3,198 | 1,173,000 | 84,700 | 50,400 | 0.60 | |
3,270 | -6.7 | 3,394 | 1,617,900 | 87,600 | 58,700 | 0.67 | |
3,505 | -1.1 | 3,533 | 1,766,300 | 85,500 | 71,600 | 0.84 | |
3,545 | -5.2 | 3,641 | 1,548,500 | 88,500 | 73,200 | 0.83 | |
3,740 | +5.6 | 3,655 | 1,299,500 | 97,400 | 72,300 | 0.74 | |
3,540 | -1.9 | 3,572 | 1,089,400 | 106,300 | 89,600 | 0.84 | |
3,610 | +4.3 | 3,551 | 1,717,200 | 111,100 | 109,100 | 0.98 | |
3,460 | +0.3 | 3,510 | 1,521,600 | 114,900 | 159,200 | 1.39 | |
3,450 | +8.3 | 3,279 | 2,374,000 | 108,600 | 183,300 | 1.69 | |
3,185 | -7.1 | 3,304 | 2,381,600 | 119,700 | 210,200 | 1.76 | |
3,430 | +2.2 | 3,383 | 2,045,600 | 138,300 | 207,200 | 1.50 | |
3,355 | -7.6 | 3,435 | 1,722,900 | 134,800 | 208,800 | 1.55 | |
3,630 | +0.6 | 3,683 | 2,034,200 | 139,900 | 210,900 | 1.51 | |
3,610 | -1.0 | 3,577 | 1,277,100 | 148,500 | 235,800 | 1.59 | |
3,645 | - | 3,512 | 1,670,900 | 134,600 | 252,200 | 1.87 |