米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.04 | +0.87 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.56% | 0.17% | -0.64% | ||||
| 52週高値 | 7,348 | 52週安値 | 2,374 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,348 | 昨年来安値 | 2,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,667 | 7,698 | 7,391 | 7,510 | +339 | +4.73 | 4,422,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,171 | +12.80 | 7,059 | 20,163,600 | － | － | － | |
| 6,357 | -1.00 | 6,536 | 10,971,900 | － | － | － | |
| 6,421 | +10.86 | 6,327 | 19,979,000 | 379,900 | 2,303,500 | 6.06 | |
| 5,792 | -2.69 | 5,769 | 13,924,000 | 310,300 | 1,818,500 | 5.86 | |
| 5,952 | +8.24 | 5,593 | 12,296,600 | 452,200 | 1,523,300 | 3.37 | |
| 5,499 | +7.15 | 5,236 | 10,312,600 | 304,900 | 1,644,800 | 5.39 | |
| 5,132 | +8.71 | 4,963 | 7,303,400 | 231,600 | 2,005,000 | 8.66 | |
| 4,721 | -9.16 | 4,884 | 10,282,400 | 207,500 | 2,310,800 | 11.14 | |
| 5,197 | +5.85 | 5,082 | 14,826,700 | 245,900 | 2,211,000 | 8.99 | |
| 4,910 | -3.29 | 4,895 | 8,553,800 | 193,800 | 2,513,500 | 12.97 | |
| 5,077 | -0.33 | 5,046 | 13,364,900 | 185,600 | 2,543,500 | 13.70 | |
| 5,094 | -6.50 | 5,125 | 20,055,500 | 262,300 | 2,737,400 | 10.44 | |
| 5,448 | +8.57 | 5,296 | 17,238,600 | 312,100 | 2,120,000 | 6.79 | |
| 5,018 | +2.30 | 5,067 | 17,402,000 | 235,900 | 2,009,600 | 8.52 | |
| 4,905 | +4.96 | 4,803 | 14,333,200 | 201,600 | 1,748,200 | 8.67 | |
| 4,673 | +12.60 | 4,609 | 14,359,300 | 154,600 | 1,891,900 | 12.24 | |
| 4,150 | -4.18 | 4,300 | 10,254,600 | 170,300 | 2,002,500 | 11.76 | |
| 4,331 | +3.27 | 4,265 | 10,173,400 | 234,300 | 1,763,900 | 7.53 | |
| 4,194 | +3.94 | 4,162 | 12,685,000 | 157,100 | 1,742,900 | 11.09 | |
| 4,035 | +7.11 | 3,976 | 13,868,600 | 180,000 | 1,848,800 | 10.27 | |
| 3,767 | +2.09 | 3,773 | 8,484,000 | 183,500 | 1,846,600 | 10.06 | |
| 3,690 | +1.21 | 3,643 | 8,609,400 | 182,400 | 1,929,500 | 10.58 | |
| 3,646 | +7.71 | 3,562 | 12,353,200 | 149,900 | 2,043,500 | 13.63 | |
| 3,385 | -3.70 | 3,402 | 11,031,600 | 107,200 | 2,546,800 | 23.76 | |
| 3,515 | +2.57 | 3,557 | 9,319,900 | 137,200 | 2,208,600 | 16.10 | |
| 3,427 | -3.68 | 3,443 | 6,544,000 | 126,700 | 2,326,000 | 18.36 | |
| 3,558 | -1.58 | 3,562 | 10,583,200 | 141,000 | 2,069,500 | 14.68 | |
| 3,615 | +0.14 | 3,608 | 9,833,200 | 142,200 | 1,962,100 | 13.80 | |
| 3,610 | +7.38 | 3,461 | 8,013,800 | 189,600 | 1,954,100 | 10.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
