52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -1.3 | 627 | 42,700 | 0 | 452,800 | - | |
634 | -3.6 | 644 | 26,200 | 0 | 455,500 | - | |
658 | +3.0 | 643 | 40,900 | 0 | 454,800 | - | |
639 | +0.5 | 648 | 43,100 | 0 | 452,500 | - | |
636 | -0.3 | 627 | 26,700 | 0 | 451,700 | - | |
638 | +0.3 | 628 | 44,600 | 0 | 454,000 | - | |
636 | -6.1 | 639 | 102,300 | 0 | 456,600 | - | |
677 | -1.5 | 689 | 73,300 | 0 | 458,500 | - | |
687 | -2.3 | 685 | 48,800 | 0 | 463,600 | - | |
703 | -0.6 | 695 | 42,000 | 0 | 468,700 | - | |
707 | -3.4 | 706 | 117,700 | 0 | 474,500 | - | |
732 | +1.0 | 753 | 232,300 | 200 | 483,300 | 2,416 | |
725 | +3.7 | 736 | 205,700 | 0 | 475,500 | - | |
699 | +5.7 | 691 | 55,700 | 100 | 457,500 | 4,575 | |
661 | +2.6 | 636 | 66,900 | 0 | 455,600 | - | |
644 | -3.2 | 650 | 142,600 | 0 | 453,200 | - | |
665 | -4.0 | 682 | 40,900 | 0 | 451,400 | - | |
693 | +1.3 | 688 | 61,000 | 0 | 449,600 | - | |
684 | -5.5 | 693 | 108,500 | 0 | 453,400 | - | |
724 | -7.3 | 755 | 80,000 | 0 | 469,700 | - | |
781 | +3.3 | 779 | 95,500 | 0 | 459,600 | - | |
756 | -5.4 | 769 | 73,400 | 0 | 463,500 | - | |
799 | -1.8 | 797 | 147,900 | 0 | 469,500 | - | |
814 | +16.0 | 762 | 434,300 | 0 | 476,400 | - | |
702 | +1.6 | 707 | 96,500 | 0 | 473,900 | - | |
691 | +0.3 | 689 | 30,000 | 0 | 449,900 | - | |
689 | +1.3 | 694 | 45,300 | 0 | 448,900 | - | |
680 | -3.3 | 701 | 39,900 | 0 | 452,800 | - | |
703 | -1.5 | 690 | 60,900 | 0 | 452,200 | - | |
714 | +1.9 | 710 | 66,000 | 0 | 462,300 | - |