52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -5.7 | 682 | 1,019,900 | 116,100 | 286,100 | 2.46 | |
704 | +7.6 | 684 | 935,200 | 81,300 | 285,500 | 3.51 | |
654 | +6.3 | 636 | 775,100 | 84,500 | 323,900 | 3.83 | |
615 | -3.1 | 626 | 702,000 | 67,000 | 369,600 | 5.52 | |
635 | +1.9 | 630 | 620,600 | 70,000 | 401,500 | 5.74 | |
623 | +2.6 | 623 | 600,900 | 60,900 | 441,600 | 7.25 | |
607 | +6.1 | 611 | 1,027,200 | 57,400 | 473,400 | 8.25 | |
572 | -0.9 | 596 | 683,700 | 62,100 | 623,300 | 10.04 | |
577 | -1.7 | 586 | 879,600 | 53,400 | 659,800 | 12.36 | |
587 | -0.5 | 584 | 709,800 | 39,900 | 697,600 | 17.48 | |
590 | +2.8 | 582 | 641,700 | 41,300 | 693,100 | 16.78 | |
574 | +4.4 | 580 | 699,500 | 45,300 | 658,700 | 14.54 | |
550 | -3.0 | 546 | 187,600 | - | - | - | |
567 | +9.2 | 521 | 1,135,300 | 30,200 | 683,300 | 22.63 | |
519 | -13.8 | 556 | 1,135,200 | 26,600 | 692,300 | 26.03 | |
602 | -2.0 | 596 | 888,600 | 27,800 | 725,800 | 26.11 | |
614 | -5.7 | 639 | 747,900 | 32,500 | 716,300 | 22.04 | |
651 | +2.4 | 638 | 765,900 | 34,000 | 707,800 | 20.82 | |
636 | -6.2 | 659 | 700,600 | 38,800 | 715,400 | 18.44 | |
678 | +0.9 | 684 | 1,315,500 | 36,300 | 699,500 | 19.27 | |
672 | +1.4 | 681 | 1,391,800 | 40,000 | 666,300 | 16.66 | |
663 | +4.7 | 641 | 1,732,300 | 35,000 | 621,700 | 17.76 | |
633 | -8.9 | 663 | 1,290,000 | 45,400 | 612,700 | 13.50 | |
695 | -1.3 | 692 | 1,160,600 | 44,400 | 630,400 | 14.20 | |
704 | -7.5 | 721 | 1,271,300 | 43,900 | 623,400 | 14.20 | |
761 | -2.1 | 777 | 1,180,900 | 80,700 | 581,000 | 7.20 | |
777 | +0.1 | 775 | 1,051,300 | 80,700 | 603,000 | 7.47 | |
776 | +5.4 | 757 | 932,600 | 66,600 | 662,600 | 9.95 | |
736 | +1.1 | 731 | 865,400 | 63,100 | 725,100 | 11.49 | |
728 | - | 732 | 862,400 | 64,800 | 717,500 | 11.07 |