![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.48 | -0.28 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +3.3 | 364 | 35,400 | 0 | 135,900 | - | |
363 | +1.7 | 357 | 39,400 | 0 | 137,900 | - | |
357 | +1.4 | 349 | 44,800 | 0 | 133,800 | - | |
352 | -6.9 | 362 | 81,600 | 0 | 137,200 | - | |
378 | -0.5 | 384 | 55,500 | 0 | 123,500 | - | |
380 | +5.6 | 362 | 67,400 | 0 | 137,000 | - | |
360 | +4.0 | 351 | 76,500 | 0 | 138,100 | - | |
346 | +5.2 | 341 | 32,300 | 0 | 127,600 | - | |
329 | -0.9 | 332 | 12,700 | 0 | 113,100 | - | |
332 | -0.3 | 334 | 15,300 | 0 | 108,900 | - | |
333 | +1.5 | 329 | 9,500 | 0 | 102,600 | - | |
328 | -2.1 | 332 | 9,400 | 0 | 101,000 | - | |
335 | +1.2 | 333 | 5,600 | 0 | 100,100 | - | |
331 | -2.6 | 329 | 29,500 | 0 | 99,700 | - | |
340 | -2.3 | 340 | 29,700 | 0 | 93,800 | - | |
348 | +0.9 | 347 | 7,300 | 0 | 90,000 | - | |
345 | 0.0 | 345 | 4,300 | 0 | 89,100 | - | |
345 | +0.3 | 345 | 15,400 | 0 | 89,300 | - | |
344 | +1.8 | 341 | 10,100 | 0 | 87,800 | - | |
338 | -1.5 | 339 | 6,000 | 0 | 88,100 | - | |
343 | -0.9 | 337 | 14,400 | 0 | 90,600 | - | |
346 | -0.9 | 340 | 6,200 | 0 | 92,000 | - | |
349 | +0.6 | 347 | 8,300 | 0 | 92,100 | - | |
347 | +4.8 | 339 | 16,900 | 0 | 92,200 | - | |
331 | -3.8 | 335 | 15,800 | 0 | 82,700 | - | |
344 | -1.1 | 348 | 2,200 | 0 | 82,800 | - | |
348 | +2.7 | 346 | 7,400 | 0 | 82,900 | - | |
339 | -0.3 | 338 | 5,600 | 0 | 84,100 | - | |
340 | -1.7 | 340 | 5,500 | 0 | 84,700 | - | |
346 | -0.6 | 345 | 22,800 | 0 | 85,900 | - |