![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | +1.1 | 636 | 15,300 | - | - | - | |
631 | -2.6 | 636 | 96,200 | 100 | 140,600 | 1,406 | |
648 | -0.3 | 653 | 84,100 | 0 | 149,500 | - | |
650 | +3.2 | 645 | 94,300 | 0 | 149,800 | - | |
630 | -5.5 | 651 | 89,700 | 0 | 153,900 | - | |
667 | -3.3 | 669 | 112,100 | 0 | 158,400 | - | |
690 | +1.8 | 677 | 83,000 | 0 | 154,200 | - | |
678 | -5.2 | 685 | 157,400 | 0 | 159,700 | - | |
715 | -6.3 | 765 | 491,200 | 0 | 185,200 | - | |
763 | +20.2 | 722 | 654,900 | 200 | 180,300 | 901 | |
635 | +3.3 | 631 | 67,400 | 0 | 158,800 | - | |
615 | +1.0 | 609 | 43,000 | 0 | 160,700 | - | |
609 | -0.5 | 610 | 56,800 | 0 | 157,100 | - | |
612 | +5.2 | 605 | 161,400 | 0 | 157,100 | - | |
582 | +4.5 | 574 | 84,400 | 0 | 164,200 | - | |
557 | +0.2 | 552 | 46,600 | 0 | 155,000 | - | |
556 | +5.1 | 548 | 48,700 | 0 | 154,000 | - | |
529 | -2.9 | 536 | 16,200 | 0 | 149,500 | - | |
545 | +4.0 | 535 | 42,900 | 0 | 156,600 | - | |
524 | -2.6 | 526 | 27,700 | 0 | 163,200 | - | |
538 | +2.7 | 531 | 54,100 | 0 | 165,900 | - | |
524 | -0.2 | 524 | 14,900 | 0 | 162,100 | - | |
525 | -0.4 | 525 | 44,200 | 0 | 166,000 | - | |
527 | +1.3 | 523 | 76,700 | 0 | 169,500 | - | |
520 | 0.0 | 517 | 38,800 | 0 | 164,100 | - | |
520 | 0.0 | 519 | 50,200 | 0 | 166,700 | - | |
520 | +8.3 | 525 | 192,600 | 0 | 171,900 | - | |
480 | +1.7 | 473 | 16,900 | 0 | 194,800 | - | |
472 | -1.5 | 477 | 38,200 | 0 | 196,600 | - | |
479 | -1.8 | 483 | 5,300 | 0 | 204,900 | - |