39,341.54 | -325.53 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +3.5 | 506 | 13,900 | 0 | 169,400 | - | |
492 | -0.4 | 498 | 14,500 | 0 | 169,200 | - | |
494 | -0.6 | 490 | 9,400 | 0 | 166,300 | - | |
497 | -1.8 | 491 | 18,500 | 0 | 165,300 | - | |
506 | -2.1 | 504 | 14,600 | 0 | 173,300 | - | |
517 | +3.6 | 535 | 49,200 | 100 | 173,100 | 1,731 | |
499 | -7.1 | 508 | 26,500 | 0 | 168,200 | - | |
537 | +20.7 | 514 | 110,700 | 200 | 169,800 | 849 | |
445 | +1.1 | 445 | 8,700 | 0 | 164,800 | - | |
440 | -0.9 | 450 | 19,800 | 0 | 162,600 | - | |
444 | -5.9 | 456 | 59,600 | 0 | 158,500 | - | |
472 | -0.6 | 480 | 5,100 | 0 | 157,100 | - | |
475 | -2.1 | 474 | 19,800 | 0 | 156,600 | - | |
485 | +4.8 | 472 | 2,900 | 0 | 150,700 | - | |
463 | +4.0 | 459 | 9,000 | 0 | 149,800 | - | |
445 | 0.0 | 430 | 6,900 | - | - | - | |
445 | -2.0 | 412 | 82,200 | 0 | 152,500 | - | |
454 | -10.5 | 478 | 70,700 | 0 | 140,400 | - | |
507 | -4.7 | 504 | 37,200 | 0 | 150,000 | - | |
532 | -2.4 | 534 | 50,200 | 0 | 156,300 | - | |
545 | -5.7 | 566 | 287,700 | 0 | 164,000 | - | |
578 | +13.1 | 545 | 44,800 | 1,100 | 156,300 | 142 | |
511 | +1.6 | 495 | 41,600 | 0 | 158,200 | - | |
503 | +1.4 | 503 | 76,800 | 0 | 158,300 | - | |
496 | +6.4 | 478 | 61,100 | 0 | 167,900 | - | |
466 | -4.9 | 476 | 31,500 | 0 | 156,400 | - | |
490 | 0.0 | 492 | 19,400 | 0 | 160,200 | - | |
490 | -5.6 | 488 | 30,100 | 0 | 167,400 | - | |
519 | -0.6 | 521 | 9,700 | 0 | 182,100 | - | |
522 | - | 517 | 22,200 | 0 | 182,500 | - |