![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,410 | 3,450 | -25 | -0.7 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | +3.9 | 1,332 | 3,500 | 0 | 25,500 | - | |
1,303 | -5.1 | 1,333 | 7,300 | 0 | 28,000 | - | |
1,373 | +2.0 | 1,365 | 1,600 | 0 | 29,700 | - | |
1,346 | +3.1 | 1,322 | 1,500 | 0 | 51,900 | - | |
1,306 | -1.7 | 1,300 | 5,300 | 100 | 52,600 | 526 | |
1,329 | +1.6 | 1,342 | 5,800 | 0 | 52,300 | - | |
1,308 | +2.6 | 1,289 | 11,000 | 0 | 56,400 | - | |
1,275 | -1.8 | 1,271 | 1,500 | 0 | 52,700 | - | |
1,299 | +0.6 | 1,269 | 7,300 | 0 | 53,000 | - | |
1,291 | -0.2 | 1,267 | 3,800 | 0 | 52,400 | - | |
1,294 | +5.2 | 1,244 | 6,000 | 0 | 53,100 | - | |
1,230 | -3.9 | 1,249 | 7,400 | 0 | 54,400 | - | |
1,280 | +3.7 | 1,246 | 4,200 | 0 | 53,900 | - | |
1,234 | +6.8 | 1,176 | 800 | - | - | - | |
1,155 | -3.5 | 1,115 | 25,900 | 0 | 55,100 | - | |
1,197 | -10.7 | 1,246 | 52,000 | 0 | 62,800 | - | |
1,340 | -3.5 | 1,342 | 14,400 | 0 | 67,600 | - | |
1,388 | -1.4 | 1,394 | 9,300 | 0 | 68,900 | - | |
1,407 | -0.9 | 1,397 | 5,400 | 0 | 67,500 | - | |
1,420 | +1.4 | 1,397 | 9,800 | 0 | 68,500 | - | |
1,400 | -5.5 | 1,432 | 14,600 | 0 | 67,900 | - | |
1,482 | -1.1 | 1,476 | 10,000 | 0 | 69,800 | - | |
1,498 | +1.1 | 1,452 | 11,100 | 0 | 73,900 | - | |
1,481 | -7.7 | 1,535 | 12,100 | 0 | 74,600 | - | |
1,604 | -1.0 | 1,629 | 5,400 | 0 | 70,500 | - | |
1,620 | -3.1 | 1,611 | 6,800 | 200 | 71,600 | 358 | |
1,671 | -3.0 | 1,705 | 2,800 | 0 | 71,800 | - | |
1,722 | +0.7 | 1,710 | 7,100 | 0 | 72,800 | - | |
1,710 | - | 1,675 | 32,000 | 0 | 377,000 | - |