52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,860 | 4,555 | 4,615 | -20 | -0.4 | 193,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | -4.2 | 1,480 | 59,100 | 3,700 | 52,300 | 14.14 | |
1,527 | +4.9 | 1,510 | 53,300 | 3,800 | 52,000 | 13.68 | |
1,456 | -2.7 | 1,491 | 108,500 | 4,400 | 54,400 | 12.36 | |
1,497 | +3.2 | 1,484 | 92,800 | 4,600 | 55,600 | 12.09 | |
1,451 | -1.8 | 1,505 | 80,600 | 3,500 | 55,000 | 15.71 | |
1,478 | -3.5 | 1,545 | 120,100 | 1,900 | 56,300 | 29.63 | |
1,532 | +1.1 | 1,524 | 99,100 | 2,600 | 61,700 | 23.73 | |
1,516 | +2.8 | 1,507 | 72,100 | 2,900 | 65,100 | 22.45 | |
1,475 | +7.3 | 1,487 | 107,400 | 6,100 | 65,600 | 10.75 | |
1,375 | +0.3 | 1,427 | 93,100 | 6,500 | 70,300 | 10.82 | |
1,371 | -2.5 | 1,390 | 80,500 | 5,500 | 71,500 | 13.00 | |
1,406 | +2.3 | 1,401 | 50,900 | 6,100 | 72,400 | 11.87 | |
1,375 | +0.2 | 1,377 | 65,100 | 5,300 | 75,400 | 14.23 | |
1,372 | +0.1 | 1,383 | 108,500 | 7,100 | 76,800 | 10.82 | |
1,371 | -1.0 | 1,356 | 28,300 | - | - | - | |
1,385 | +4.1 | 1,321 | 117,900 | 11,300 | 76,300 | 6.75 | |
1,331 | -10.6 | 1,394 | 168,800 | 8,800 | 94,500 | 10.74 | |
1,488 | -4.1 | 1,485 | 124,700 | 7,400 | 84,400 | 11.41 | |
1,551 | -5.7 | 1,576 | 146,900 | 7,600 | 78,300 | 10.30 | |
1,645 | +1.2 | 1,642 | 102,400 | 8,100 | 68,400 | 8.44 | |
1,626 | +1.1 | 1,604 | 62,200 | 9,200 | 74,700 | 8.12 | |
1,608 | -4.5 | 1,627 | 82,200 | 9,600 | 71,900 | 7.49 | |
1,684 | -4.4 | 1,694 | 115,200 | 12,300 | 70,600 | 5.74 | |
1,762 | +9.2 | 1,685 | 100,600 | 24,100 | 66,800 | 2.77 | |
1,613 | -6.1 | 1,650 | 119,100 | 29,300 | 72,700 | 2.48 | |
1,717 | -2.1 | 1,731 | 98,500 | 31,200 | 75,800 | 2.43 | |
1,754 | -6.0 | 1,782 | 94,100 | 32,600 | 71,500 | 2.19 | |
1,865 | -0.4 | 1,865 | 92,100 | 30,200 | 70,800 | 2.34 | |
1,872 | -2.4 | 1,904 | 99,400 | 31,500 | 73,000 | 2.32 | |
1,918 | - | 1,861 | 122,700 | 29,600 | 72,100 | 2.44 |