52週高値 | 4,375 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,375 | 4,110 | 4,190 | +100 | +2.4 | 186,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +0.6 | 1,660 | 36,600 | 4,300 | 21,500 | 5.00 | |
1,660 | -1.3 | 1,676 | 42,500 | 3,800 | 20,700 | 5.45 | |
1,682 | +2.6 | 1,668 | 46,000 | 3,500 | 21,100 | 6.03 | |
1,639 | -0.1 | 1,674 | 50,400 | 3,300 | 21,200 | 6.42 | |
1,641 | -0.4 | 1,659 | 68,900 | 3,700 | 22,200 | 6.00 | |
1,648 | +2.0 | 1,635 | 73,300 | 3,300 | 20,900 | 6.33 | |
1,615 | -0.9 | 1,613 | 30,900 | 3,400 | 18,400 | 5.41 | |
1,630 | -0.3 | 1,630 | 71,800 | 3,300 | 20,100 | 6.09 | |
1,635 | -0.3 | 1,653 | 59,600 | 3,200 | 24,100 | 7.53 | |
1,640 | +0.9 | 1,631 | 74,900 | 3,600 | 26,200 | 7.28 | |
1,625 | +0.9 | 1,607 | 48,500 | 4,100 | 24,900 | 6.07 | |
1,610 | +0.1 | 1,603 | 63,100 | 3,600 | 26,000 | 7.22 | |
1,609 | +0.7 | 1,588 | 38,900 | 1,800 | 32,500 | 18.06 | |
1,598 | -0.1 | 1,596 | 18,700 | - | - | - | |
1,599 | +0.3 | 1,579 | 65,000 | 1,200 | 36,400 | 30.33 | |
1,595 | +1.6 | 1,574 | 56,700 | 600 | 37,900 | 63.17 | |
1,570 | -0.3 | 1,568 | 59,100 | 700 | 39,400 | 56.29 | |
1,575 | +0.9 | 1,568 | 78,500 | 300 | 42,100 | 140 | |
1,561 | +0.6 | 1,568 | 120,800 | 200 | 44,300 | 221 | |
1,552 | +0.1 | 1,550 | 73,300 | 400 | 47,000 | 117 | |
1,550 | +2.6 | 1,522 | 74,400 | 400 | 46,300 | 115 | |
1,511 | +0.7 | 1,500 | 90,600 | 600 | 48,500 | 80.83 | |
1,501 | -0.6 | 1,508 | 91,700 | 200 | 50,900 | 254 | |
1,510 | -2.4 | 1,518 | 52,100 | 3,800 | 51,800 | 13.63 | |
1,547 | -1.3 | 1,564 | 48,600 | 4,000 | 52,000 | 13.00 | |
1,568 | -0.2 | 1,565 | 44,400 | 5,000 | 56,200 | 11.24 | |
1,571 | +2.9 | 1,558 | 42,700 | 5,100 | 56,800 | 11.14 | |
1,526 | -1.9 | 1,530 | 57,700 | 4,100 | 57,500 | 14.02 | |
1,555 | -3.0 | 1,562 | 70,100 | 4,200 | 61,400 | 14.62 | |
1,603 | +2.5 | 1,591 | 61,600 | 3,200 | 57,500 | 17.97 |