52週高値 | 4,375 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,375 | 4,110 | 4,190 | +100 | +2.4 | 186,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +7.3 | 1,487 | 107,400 | 6,100 | 65,600 | 10.75 | |
1,375 | +0.3 | 1,427 | 93,100 | 6,500 | 70,300 | 10.82 | |
1,371 | -2.5 | 1,390 | 80,500 | 5,500 | 71,500 | 13.00 | |
1,406 | +2.3 | 1,401 | 50,900 | 6,100 | 72,400 | 11.87 | |
1,375 | +0.2 | 1,377 | 65,100 | 5,300 | 75,400 | 14.23 | |
1,372 | +0.1 | 1,383 | 108,500 | 7,100 | 76,800 | 10.82 | |
1,371 | -1.0 | 1,356 | 28,300 | - | - | - | |
1,385 | +4.1 | 1,321 | 117,900 | 11,300 | 76,300 | 6.75 | |
1,331 | -10.6 | 1,394 | 168,800 | 8,800 | 94,500 | 10.74 | |
1,488 | -4.1 | 1,485 | 124,700 | 7,400 | 84,400 | 11.41 | |
1,551 | -5.7 | 1,576 | 146,900 | 7,600 | 78,300 | 10.30 | |
1,645 | +1.2 | 1,642 | 102,400 | 8,100 | 68,400 | 8.44 | |
1,626 | +1.1 | 1,604 | 62,200 | 9,200 | 74,700 | 8.12 | |
1,608 | -4.5 | 1,627 | 82,200 | 9,600 | 71,900 | 7.49 | |
1,684 | -4.4 | 1,694 | 115,200 | 12,300 | 70,600 | 5.74 | |
1,762 | +9.2 | 1,685 | 100,600 | 24,100 | 66,800 | 2.77 | |
1,613 | -6.1 | 1,650 | 119,100 | 29,300 | 72,700 | 2.48 | |
1,717 | -2.1 | 1,731 | 98,500 | 31,200 | 75,800 | 2.43 | |
1,754 | -6.0 | 1,782 | 94,100 | 32,600 | 71,500 | 2.19 | |
1,865 | -0.4 | 1,865 | 92,100 | 30,200 | 70,800 | 2.34 | |
1,872 | -2.4 | 1,904 | 99,400 | 31,500 | 73,000 | 2.32 | |
1,918 | +10.4 | 1,861 | 122,700 | 29,600 | 72,100 | 2.44 | |
1,738 | -1.6 | 1,746 | 126,200 | 30,800 | 78,500 | 2.55 | |
1,767 | -2.0 | 1,759 | 92,900 | 32,100 | 74,900 | 2.33 | |
1,803 | +3.2 | 1,800 | 58,000 | 34,300 | 69,300 | 2.02 | |
1,747 | -3.6 | 1,764 | 88,300 | 40,000 | 67,500 | 1.69 | |
1,813 | -3.0 | 1,823 | 100,700 | 40,600 | 60,100 | 1.48 | |
1,870 | -7.2 | 1,923 | 103,700 | 45,100 | 57,600 | 1.28 | |
2,016 | -4.4 | 2,068 | 70,600 | 41,300 | 50,600 | 1.23 | |
2,109 | - | 2,061 | 98,600 | 41,700 | 52,600 | 1.26 |