52週高値 | 4,375 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,375 | 4,110 | 4,190 | +100 | +2.4 | 186,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -2.2 | 1,699 | 87,100 | 1,300 | 94,800 | 72.92 | |
1,719 | +1.1 | 1,706 | 93,300 | 900 | 97,400 | 108 | |
1,700 | -0.4 | 1,688 | 106,800 | 2,700 | 100,500 | 37.22 | |
1,706 | -1.0 | 1,711 | 87,400 | 1,400 | 98,500 | 70.36 | |
1,723 | -0.3 | 1,719 | 195,900 | 1,500 | 99,300 | 66.20 | |
1,728 | +1.8 | 1,729 | 66,300 | - | - | - | |
1,697 | -1.0 | 1,714 | 97,600 | 1,200 | 104,200 | 86.83 | |
1,715 | -2.2 | 1,728 | 100,200 | 1,200 | 104,000 | 86.67 | |
1,754 | -0.5 | 1,752 | 68,200 | 1,300 | 103,500 | 79.62 | |
1,762 | +0.4 | 1,765 | 137,800 | 1,700 | 104,200 | 61.29 | |
1,755 | -4.9 | 1,795 | 202,400 | 1,800 | 106,200 | 59.00 | |
1,845 | -2.4 | 1,845 | 202,600 | 2,200 | 105,900 | 48.14 | |
1,891 | +6.2 | 1,888 | 317,400 | 2,200 | 99,700 | 45.32 | |
1,780 | +2.6 | 1,762 | 234,500 | 1,900 | 103,500 | 54.47 | |
1,735 | +1.8 | 1,733 | 158,200 | 2,100 | 102,600 | 48.86 | |
1,705 | -3.2 | 1,744 | 140,800 | 2,800 | 107,300 | 38.32 | |
1,761 | +0.8 | 1,767 | 320,400 | 6,400 | 108,900 | 17.02 | |
1,747 | -0.5 | 1,759 | 142,300 | 6,200 | 102,800 | 16.58 | |
1,756 | +6.3 | 1,720 | 226,500 | 6,200 | 110,800 | 17.87 | |
1,652 | 0.0 | 1,653 | 220,000 | 8,700 | 121,700 | 13.99 | |
1,652 | +0.1 | 1,635 | 135,100 | 8,600 | 122,300 | 14.22 | |
1,651 | -1.7 | 1,685 | 144,400 | 9,300 | 118,100 | 12.70 | |
1,680 | +4.6 | 1,643 | 299,700 | 8,700 | 114,700 | 13.18 | |
1,606 | -0.7 | 1,602 | 237,300 | 8,600 | 149,900 | 17.43 | |
1,617 | -6.7 | 1,643 | 255,400 | 8,500 | 131,800 | 15.51 | |
1,734 | +2.0 | 1,709 | 208,200 | 5,400 | 107,100 | 19.83 | |
1,700 | +0.4 | 1,665 | 295,500 | 5,400 | 113,700 | 21.06 | |
1,693 | -2.8 | 1,713 | 256,600 | 4,700 | 93,200 | 19.83 | |
1,741 | +2.2 | 1,736 | 136,000 | 700 | 56,500 | 80.71 | |
1,704 | -4.9 | 1,743 | 178,000 | 1,200 | 52,300 | 43.58 |