![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.29 | +0.64 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.40% | -0.76% | 0.76% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,695 | 2,467 | 2,490 | -196 | -7.3 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,613 | -3.7 | 2,701 | 123,800 | 0 | 122,600 | - | |
2,712 | +31.1 | 2,635 | 495,200 | 700 | 139,200 | 198 | |
2,069 | -27.1 | 2,295 | 266,800 | 0 | 140,900 | - | |
2,840 | +4.3 | 2,903 | 77,400 | 0 | 125,300 | - | |
2,723 | +0.4 | 2,636 | 116,800 | 0 | 119,800 | - | |
2,711 | -11.7 | 2,935 | 193,200 | 0 | 132,600 | - | |
3,070 | -3.3 | 3,120 | 159,400 | 0 | 143,900 | - | |
3,175 | -2.5 | 3,342 | 96,600 | 0 | 155,700 | - | |
3,255 | -0.2 | 3,290 | 155,200 | 0 | 145,900 | - | |
3,260 | +5.5 | 3,254 | 83,100 | 0 | 143,900 | - | |
3,090 | -5.1 | 3,208 | 91,000 | 0 | 155,000 | - | |
3,255 | -0.6 | 3,171 | 137,700 | 0 | 155,600 | - | |
3,275 | -8.0 | 3,383 | 241,100 | 0 | 169,600 | - | |
3,560 | -5.4 | 3,646 | 185,400 | 0 | 178,500 | - | |
3,765 | +5.0 | 3,682 | 249,700 | 0 | 169,000 | - | |
3,585 | -11.2 | 3,645 | 435,400 | 0 | 143,400 | - | |
4,035 | -2.5 | 3,973 | 158,800 | 0 | 143,000 | - | |
4,140 | +4.8 | 4,246 | 231,400 | 0 | 155,100 | - | |
3,950 | -0.4 | 4,094 | 482,300 | 100 | 156,200 | 1,562 | |
3,965 | -19.5 | 4,401 | 759,400 | 100 | 165,800 | 1,658 | |
4,925 | - | 5,524 | 3,510,900 | 300 | 136,200 | 454 | |
0 | - | - | 0 | - | - | - |