38,868.54 | +148.07 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.38% | 0.54% | -0.17% | -0.28% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,135 | 2,987 | 3,045 | -45 | -1.5 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | +0.5 | 3,078 | 376,900 | 300 | 1,068,000 | 3,560 | |
3,075 | -2.4 | 3,033 | 520,100 | 1,200 | 1,079,700 | 899 | |
3,150 | -5.3 | 3,282 | 476,800 | 1,200 | 1,099,600 | 916 | |
3,325 | -0.9 | 3,359 | 377,000 | 1,000 | 1,077,100 | 1,077 | |
3,355 | +6.5 | 3,512 | 1,107,400 | 1,200 | 1,081,600 | 901 | |
3,150 | 0.0 | 3,157 | 271,100 | 1,000 | 1,077,100 | 1,077 | |
3,150 | +0.8 | 3,306 | 911,900 | 1,000 | 1,112,500 | 1,112 | |
3,125 | -14.6 | 3,316 | 1,312,000 | 1,800 | 1,120,500 | 622 | |
3,660 | +4.0 | 3,532 | 3,825,700 | 19,700 | 1,166,700 | 59.22 | |
3,520 | -12.8 | 3,717 | 923,300 | 2,700 | 1,119,000 | 414 | |
4,035 | -8.0 | 4,162 | 707,600 | 2,300 | 1,181,800 | 513 | |
4,385 | +3.4 | 4,488 | 775,100 | 2,600 | 1,212,700 | 466 | |
4,240 | -12.9 | 4,447 | 2,321,700 | 2,400 | 1,181,800 | 492 | |
4,870 | -2.8 | 5,385 | 4,375,400 | 2,400 | 1,189,100 | 495 | |
5,010 | +1.2 | 5,115 | 1,861,300 | 2,300 | 1,233,100 | 536 | |
4,950 | +1.5 | 5,038 | 2,302,300 | 2,300 | 1,336,600 | 581 | |
4,875 | +24.4 | 4,833 | 7,565,100 | 12,100 | 1,320,600 | 109 | |
3,920 | -17.3 | 4,328 | 5,529,600 | 3,000 | 1,289,800 | 429 | |
4,740 | +28.5 | 4,344 | 5,205,500 | 2,900 | 1,226,500 | 422 | |
3,690 | +36.1 | 3,573 | 8,495,700 | 1,800 | 1,104,600 | 613 | |
2,711 | -8.6 | 2,715 | 1,865,900 | 1,300 | 1,104,400 | 849 | |
2,965 | +1.4 | 2,839 | 2,549,500 | 3,500 | 1,055,300 | 301 | |
2,924 | -2.3 | 2,965 | 519,600 | - | - | - | |
2,993 | -4.1 | 3,078 | 1,514,300 | 1,300 | 1,107,300 | 851 | |
3,120 | -15.9 | 3,336 | 1,206,000 | 1,500 | 1,103,300 | 735 | |
3,710 | -12.2 | 3,763 | 1,781,300 | 1,300 | 1,208,900 | 929 | |
4,225 | -5.9 | 4,359 | 1,447,400 | 1,400 | 1,380,700 | 986 | |
4,490 | -8.4 | 4,675 | 789,700 | 1,300 | 1,318,600 | 1,014 | |
4,900 | +0.8 | 5,032 | 580,200 | 1,400 | 1,316,500 | 940 |