![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -3.8 | 178 | 3,633,500 | 729,700 | 2,812,600 | 3.85 | |
183 | -1.6 | 189 | 3,930,100 | 757,000 | 2,522,200 | 3.33 | |
186 | -1.6 | 188 | 4,846,400 | 809,700 | 2,878,800 | 3.56 | |
189 | +6.2 | 185 | 3,643,900 | 796,100 | 2,881,700 | 3.62 | |
178 | +1.1 | 179 | 3,964,900 | 726,900 | 3,113,100 | 4.28 | |
176 | +9.3 | 168 | 4,676,000 | 488,200 | 3,171,200 | 6.50 | |
161 | -4.7 | 165 | 4,042,100 | 508,000 | 3,433,800 | 6.76 | |
169 | 0.0 | 171 | 3,403,900 | 529,300 | 3,227,400 | 6.10 | |
169 | -3.4 | 171 | 3,663,800 | 516,700 | 3,305,300 | 6.40 | |
175 | +8.7 | 170 | 4,569,100 | 580,300 | 3,404,300 | 5.87 | |
161 | +2.5 | 160 | 3,824,000 | 573,400 | 3,897,100 | 6.80 | |
157 | +0.6 | 152 | 3,749,400 | 487,700 | 3,887,000 | 7.97 | |
156 | -1.3 | 158 | 3,283,400 | 467,000 | 4,117,300 | 8.82 | |
158 | -2.5 | 157 | 3,947,600 | 483,600 | 4,122,800 | 8.53 | |
162 | -10.5 | 168 | 7,782,900 | 611,000 | 4,354,800 | 7.13 | |
181 | -6.7 | 187 | 5,543,100 | 432,800 | 3,994,800 | 9.23 | |
194 | -2.0 | 198 | 3,484,300 | 454,100 | 2,958,300 | 6.51 | |
198 | -2.5 | 198 | 2,169,600 | 460,400 | 2,540,500 | 5.52 | |
203 | -2.9 | 205 | 2,464,400 | 454,000 | 2,343,200 | 5.16 | |
209 | +1.0 | 207 | 3,050,800 | 445,300 | 2,261,000 | 5.08 | |
207 | +0.5 | 207 | 3,138,200 | 414,100 | 2,191,100 | 5.29 | |
206 | +3.5 | 201 | 4,038,400 | 440,800 | 2,209,500 | 5.01 | |
199 | +3.6 | 198 | 3,969,800 | 366,600 | 2,550,200 | 6.96 | |
192 | +0.5 | 190 | 3,639,500 | 333,700 | 2,767,900 | 8.29 | |
191 | -5.0 | 197 | 4,322,900 | 343,500 | 2,965,900 | 8.63 | |
201 | +3.1 | 194 | 4,030,700 | 382,200 | 2,775,300 | 7.26 | |
195 | -7.6 | 193 | 4,698,200 | 359,300 | 2,821,200 | 7.85 | |
211 | -9.1 | 218 | 3,964,200 | 393,700 | 2,749,600 | 6.98 | |
232 | -2.1 | 234 | 2,641,800 | 380,700 | 2,240,900 | 5.89 | |
237 | +3.5 | 236 | 2,771,000 | 403,300 | 2,166,500 | 5.37 |