米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 新日本電工(5563)
- 時系列
新日本電工(5563) 信用残時系列
| 52週高値 | 331 | 52週安値 | 225 | ||
|---|---|---|---|---|---|
| 年初来高値 | 331 | 年初来安値 | 225 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281 | 296 | 281 | 295 | +13 | +4.6 | 1,728,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 304 | +4.1 | 300 | 5,127,900 | 1,545,800 | 4,401,300 | 2.85 | |
| 292 | -1.0 | 290 | 3,953,000 | 1,554,100 | 4,514,500 | 2.90 | |
| 295 | -0.3 | 292 | 6,177,500 | 148,800 | 3,945,600 | 26.52 | |
| 296 | +0.3 | 298 | 4,927,200 | 156,800 | 3,973,900 | 25.34 | |
| 295 | -1.3 | 299 | 7,622,700 | 165,200 | 3,971,900 | 24.04 | |
| 299 | -3.2 | 295 | 7,570,400 | 155,600 | 3,841,500 | 24.69 | |
| 309 | +1.0 | 313 | 5,435,400 | 132,200 | 3,847,000 | 29.10 | |
| 306 | -5.3 | 312 | 8,437,900 | 142,900 | 3,936,100 | 27.54 | |
| 323 | -8.8 | 330 | 10,813,100 | 172,400 | 3,705,100 | 21.49 | |
| 354 | -3.5 | 363 | 6,553,300 | 273,700 | 3,441,100 | 12.57 | |
| 367 | +1.4 | 375 | 9,957,800 | 413,000 | 3,323,000 | 8.05 | |
| 362 | -5.7 | 376 | 9,697,100 | 466,000 | 2,688,100 | 5.77 | |
| 384 | +20.4 | 356 | 16,214,300 | 592,700 | 2,736,000 | 4.62 | |
| 319 | +2.6 | 312 | 8,341,700 | 195,100 | 4,192,200 | 21.49 | |
| 311 | -6.0 | 323 | 6,614,900 | 184,400 | 4,512,500 | 24.47 | |
| 331 | -3.5 | 327 | 5,090,100 | 222,800 | 4,264,000 | 19.14 | |
| 343 | +0.9 | 344 | 7,750,900 | 266,100 | 3,980,800 | 14.96 | |
| 340 | +5.3 | 328 | 6,940,200 | 268,000 | 3,915,800 | 14.61 | |
| 323 | +2.9 | 324 | 6,679,600 | 293,800 | 4,168,900 | 14.19 | |
| 314 | +6.1 | 310 | 3,603,700 | 260,200 | 4,858,200 | 18.67 | |
| 296 | -9.8 | 316 | 7,280,000 | 196,300 | 5,077,400 | 25.87 | |
| 328 | +4.1 | 321 | 10,057,200 | 233,000 | 5,054,500 | 21.69 | |
| 315 | +4.3 | 313 | 5,816,800 | 343,800 | 4,824,800 | 14.03 | |
| 302 | +3.8 | 303 | 4,970,600 | 316,700 | 4,839,800 | 15.28 | |
| 291 | -3.0 | 289 | 3,448,000 | 296,400 | 5,359,100 | 18.08 | |
| 300 | +1.4 | 299 | 5,156,500 | 310,900 | 5,205,200 | 16.74 | |
| 296 | -3.6 | 296 | 4,749,600 | 326,800 | 5,200,500 | 15.91 | |
| 307 | 0.0 | 306 | 3,956,200 | 347,600 | 5,207,000 | 14.98 | |
| 307 | +4.4 | 295 | 5,515,400 | 332,100 | 5,233,800 | 15.76 | |
| 294 | -5.2 | 302 | 5,261,900 | 327,200 | 5,538,900 | 16.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
