38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -5.1 | 338 | 6,462,300 | 150,700 | 3,732,000 | 24.76 | |
352 | +0.6 | 351 | 2,820,500 | 172,300 | 3,382,700 | 19.63 | |
350 | -2.5 | 358 | 3,296,400 | 187,800 | 3,505,300 | 18.67 | |
359 | 0.0 | 358 | 3,502,800 | 189,100 | 3,432,900 | 18.15 | |
359 | -3.2 | 368 | 5,670,000 | 181,900 | 3,311,500 | 18.21 | |
371 | -1.9 | 376 | 6,242,900 | 213,900 | 2,920,900 | 13.66 | |
378 | +11.5 | 363 | 10,094,400 | 207,700 | 2,922,100 | 14.07 | |
339 | -6.6 | 337 | 12,337,800 | 133,600 | 3,947,800 | 29.55 | |
363 | +1.1 | 362 | 5,752,700 | 255,800 | 2,791,800 | 10.91 | |
359 | -0.3 | 359 | 3,463,600 | 215,700 | 2,666,700 | 12.36 | |
360 | +3.7 | 358 | 3,181,000 | 275,000 | 2,488,400 | 9.05 | |
347 | 0.0 | 348 | 3,227,000 | 246,500 | 2,475,200 | 10.04 | |
347 | +2.4 | 345 | 5,862,300 | 259,000 | 2,316,400 | 8.94 | |
339 | -2.0 | 352 | 5,750,900 | 205,400 | 2,493,600 | 12.14 | |
346 | -2.0 | 346 | 4,733,600 | 186,600 | 2,184,500 | 11.71 | |
353 | -6.9 | 364 | 5,016,900 | 214,800 | 2,040,300 | 9.50 | |
379 | +2.7 | 381 | 7,707,900 | 299,900 | 1,958,200 | 6.53 | |
369 | +4.5 | 360 | 5,349,200 | 258,100 | 1,830,600 | 7.09 | |
353 | -1.4 | 352 | 4,456,400 | 171,400 | 2,345,700 | 13.69 | |
358 | +8.5 | 345 | 7,618,800 | 161,600 | 2,353,400 | 14.56 | |
330 | +5.4 | 323 | 11,177,200 | 120,600 | 2,919,300 | 24.21 | |
313 | -1.6 | 312 | 1,687,100 | - | - | - | |
318 | -0.3 | 308 | 5,222,900 | 85,300 | 2,838,200 | 33.27 | |
319 | -2.1 | 323 | 3,852,400 | 92,500 | 3,176,000 | 34.34 | |
326 | +1.6 | 324 | 3,347,200 | 106,200 | 3,078,300 | 28.99 | |
321 | -3.6 | 329 | 5,238,000 | 126,000 | 3,143,800 | 24.95 | |
333 | -5.9 | 339 | 4,662,600 | 140,700 | 2,704,600 | 19.22 | |
354 | +3.2 | 348 | 3,964,600 | 175,300 | 2,392,500 | 13.65 | |
343 | +1.5 | 336 | 4,782,000 | 175,300 | 2,521,800 | 14.39 | |
338 | -4.2 | 338 | 7,801,300 | 297,700 | 2,492,600 | 8.37 |