38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,980 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,480 | 5,140 | 5,360 | -10 | -0.2 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | -0.9 | 2,132 | 19,100 | 1,100 | 18,600 | 16.91 | |
2,150 | +6.3 | 2,127 | 31,700 | 1,500 | 17,000 | 11.33 | |
2,022 | -0.4 | 2,027 | 18,200 | 1,100 | 18,200 | 16.55 | |
2,031 | -5.1 | 2,044 | 36,600 | 900 | 18,700 | 20.78 | |
2,141 | +12.4 | 2,054 | 63,700 | 3,700 | 18,600 | 5.03 | |
1,904 | +1.3 | 1,902 | 21,000 | 1,100 | 17,700 | 16.09 | |
1,879 | +6.5 | 1,852 | 42,200 | 600 | 22,100 | 36.83 | |
1,765 | +0.7 | 1,772 | 20,900 | 1,600 | 21,800 | 13.62 | |
1,752 | -2.1 | 1,752 | 50,300 | 2,800 | 24,000 | 8.57 | |
1,789 | -2.6 | 1,818 | 18,200 | 3,400 | 22,200 | 6.53 | |
1,836 | -1.4 | 1,848 | 27,500 | 4,000 | 20,500 | 5.12 | |
1,863 | -2.7 | 1,858 | 30,000 | 3,300 | 22,200 | 6.73 | |
1,914 | -3.5 | 1,958 | 32,000 | 4,000 | 20,500 | 5.12 | |
1,983 | +1.2 | 1,990 | 17,800 | 2,800 | 21,000 | 7.50 | |
1,959 | -1.6 | 1,989 | 45,900 | 2,600 | 20,900 | 8.04 | |
1,991 | -0.1 | 1,975 | 36,800 | 2,000 | 22,500 | 11.25 | |
1,992 | +2.0 | 1,991 | 30,900 | 1,000 | 19,900 | 19.90 | |
1,953 | +2.4 | 1,934 | 34,100 | 1,800 | 22,900 | 12.72 | |
1,908 | +1.1 | 1,898 | 46,300 | 2,400 | 23,300 | 9.71 | |
1,887 | -1.7 | 1,883 | 39,500 | 2,800 | 25,700 | 9.18 | |
1,920 | +6.1 | 1,874 | 40,700 | 2,500 | 20,500 | 8.20 | |
1,810 | -0.9 | 1,820 | 72,100 | 3,500 | 22,900 | 6.54 | |
1,827 | -7.9 | 1,884 | 70,100 | 2,900 | 23,600 | 8.14 | |
1,983 | -5.8 | 1,997 | 66,400 | 4,400 | 19,700 | 4.48 | |
2,105 | -17.4 | 2,220 | 70,900 | 6,100 | 15,300 | 2.51 | |
2,547 | -2.5 | 2,619 | 21,800 | 5,400 | 10,000 | 1.85 | |
2,613 | +3.9 | 2,606 | 23,600 | 5,600 | 10,300 | 1.84 | |
2,514 | -0.9 | 2,513 | 22,800 | 5,500 | 13,600 | 2.47 | |
2,536 | +7.6 | 2,499 | 36,500 | 5,400 | 14,400 | 2.67 | |
2,356 | -6.4 | 2,433 | 49,500 | 5,000 | 15,700 | 3.14 |