38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,610 | 6,260 | 6,320 | -50 | -0.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | -3.4 | 3,799 | 75,700 | 2,100 | 18,300 | 8.71 | |
3,955 | -2.3 | 4,000 | 49,700 | 1,500 | 20,000 | 13.33 | |
4,050 | +0.1 | 4,079 | 46,700 | 2,200 | 20,200 | 9.18 | |
4,045 | +9.5 | 3,887 | 49,600 | 2,100 | 21,300 | 10.14 | |
3,695 | +3.6 | 3,676 | 46,200 | 1,700 | 21,600 | 12.71 | |
3,565 | +4.5 | 3,483 | 27,500 | 1,500 | 19,900 | 13.27 | |
3,410 | +2.6 | 3,380 | 23,800 | 1,800 | 21,100 | 11.72 | |
3,325 | -2.9 | 3,359 | 45,200 | 1,500 | 21,200 | 14.13 | |
3,425 | +0.7 | 3,407 | 27,100 | 1,700 | 21,200 | 12.47 | |
3,400 | -2.3 | 3,492 | 84,100 | 1,600 | 41,900 | 26.19 | |
3,480 | +3.4 | 3,455 | 116,600 | 3,200 | 37,600 | 11.75 | |
3,365 | -0.9 | 3,391 | 64,900 | 2,200 | 37,500 | 17.05 | |
3,395 | -0.4 | 3,381 | 58,000 | 2,100 | 37,900 | 18.05 | |
3,410 | -0.3 | 3,402 | 45,800 | 2,800 | 35,900 | 12.82 | |
3,420 | +2.5 | 3,377 | 54,000 | 2,700 | 37,300 | 13.81 | |
3,335 | -0.7 | 3,325 | 47,400 | 3,000 | 38,600 | 12.87 | |
3,360 | +2.0 | 3,335 | 58,900 | 3,500 | 38,500 | 11.00 | |
3,295 | +1.9 | 3,287 | 57,500 | 3,400 | 38,100 | 11.21 | |
3,235 | +3.0 | 3,206 | 77,600 | 3,300 | 39,800 | 12.06 | |
3,140 | -2.9 | 3,196 | 57,700 | 2,400 | 40,600 | 16.92 | |
3,235 | +2.4 | 3,223 | 110,900 | 3,800 | 44,400 | 11.68 | |
3,160 | -12.1 | 3,402 | 184,900 | 3,300 | 46,100 | 13.97 | |
3,595 | -0.4 | 3,624 | 24,200 | - | - | - | |
3,610 | +0.8 | 3,541 | 112,700 | 6,200 | 20,600 | 3.32 | |
3,580 | +0.3 | 3,572 | 60,300 | 5,600 | 20,000 | 3.57 | |
3,570 | +6.7 | 3,513 | 103,400 | 5,200 | 21,100 | 4.06 | |
3,345 | -3.3 | 3,373 | 85,100 | 4,800 | 21,500 | 4.48 | |
3,460 | +1.2 | 3,424 | 120,000 | 5,400 | 22,700 | 4.20 | |
3,420 | +12.5 | 3,469 | 311,600 | 7,200 | 31,700 | 4.40 | |
3,040 | -8.8 | 3,155 | 120,300 | 2,800 | 32,300 | 11.54 |