38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,610 | 6,260 | 6,320 | -50 | -0.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | -1.7 | 2,738 | 55,800 | 800 | 30,000 | 37.50 | |
2,782 | +2.1 | 2,761 | 42,600 | 800 | 27,900 | 34.88 | |
2,725 | +3.3 | 2,684 | 25,900 | 500 | 28,600 | 57.20 | |
2,639 | -2.4 | 2,661 | 47,400 | 500 | 29,300 | 58.60 | |
2,703 | -0.2 | 2,730 | 43,300 | 600 | 29,500 | 49.17 | |
2,708 | -0.6 | 2,769 | 50,900 | 800 | 30,500 | 38.12 | |
2,723 | +3.0 | 2,626 | 105,400 | 800 | 31,900 | 39.88 | |
2,644 | -0.3 | 2,675 | 55,200 | 500 | 35,200 | 70.40 | |
2,652 | +1.3 | 2,623 | 85,400 | 800 | 35,700 | 44.62 | |
2,619 | -3.0 | 2,630 | 75,500 | 3,200 | 39,600 | 12.38 | |
2,700 | -0.1 | 2,695 | 61,700 | 10,200 | 51,800 | 5.08 | |
2,704 | -0.6 | 2,733 | 207,600 | 12,900 | 56,300 | 4.36 | |
2,719 | +10.7 | 2,579 | 408,100 | 16,600 | 68,700 | 4.14 | |
2,457 | +3.8 | 2,397 | 71,700 | 400 | 28,900 | 72.25 | |
2,368 | +1.0 | 2,363 | 153,500 | 300 | 33,900 | 113 | |
2,344 | -5.0 | 2,414 | 157,300 | 300 | 36,100 | 120 | |
2,468 | -2.0 | 2,469 | 65,900 | 800 | 25,200 | 31.50 | |
2,519 | -1.7 | 2,520 | 104,500 | 1,100 | 26,100 | 23.73 | |
2,562 | +8.6 | 2,487 | 98,500 | 300 | 27,200 | 90.67 | |
2,359 | +1.8 | 2,361 | 63,700 | 100 | 24,500 | 245 | |
2,317 | +1.0 | 2,324 | 25,000 | 100 | 18,300 | 183 | |
2,295 | -3.2 | 2,346 | 53,400 | 200 | 20,600 | 103 | |
2,372 | +3.8 | 2,354 | 44,200 | 100 | 23,000 | 230 | |
2,286 | -0.8 | 2,326 | 39,900 | 200 | 22,200 | 111 | |
2,305 | +1.9 | 2,312 | 46,000 | 0 | 22,900 | - | |
2,263 | -2.7 | 2,271 | 25,700 | 100 | 20,200 | 202 | |
2,325 | +2.1 | 2,333 | 40,200 | 800 | 19,600 | 24.50 | |
2,277 | -4.5 | 2,314 | 46,800 | 100 | 21,300 | 213 | |
2,385 | -0.2 | 2,377 | 52,100 | 300 | 20,000 | 66.67 | |
2,389 | -1.6 | 2,400 | 86,600 | 100 | 19,700 | 197 |