38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,610 | 6,260 | 6,320 | -50 | -0.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711 | +1.6 | 2,692 | 27,200 | 800 | 30,600 | 38.25 | |
2,667 | +1.2 | 2,653 | 62,100 | 900 | 30,400 | 33.78 | |
2,636 | +2.6 | 2,578 | 49,300 | 500 | 31,300 | 62.60 | |
2,570 | +4.1 | 2,522 | 40,600 | 900 | 27,100 | 30.11 | |
2,469 | +2.9 | 2,444 | 42,800 | 1,300 | 29,200 | 22.46 | |
2,399 | -0.7 | 2,415 | 52,500 | 100 | 29,800 | 298 | |
2,417 | -0.2 | 2,432 | 84,400 | 200 | 28,700 | 143 | |
2,421 | -0.4 | 2,441 | 56,800 | 400 | 23,000 | 57.50 | |
2,430 | -0.9 | 2,434 | 67,600 | 500 | 23,700 | 47.40 | |
2,452 | -0.6 | 2,482 | 49,200 | 100 | 23,100 | 231 | |
2,466 | +0.7 | 2,442 | 99,600 | 500 | 22,500 | 45.00 | |
2,449 | -0.4 | 2,434 | 75,000 | 200 | 22,300 | 111 | |
2,458 | +1.4 | 2,441 | 60,200 | 0 | 15,700 | - | |
2,424 | -3.6 | 2,444 | 70,400 | 0 | 15,900 | - | |
2,515 | +0.8 | 2,505 | 15,500 | - | - | - | |
2,495 | -1.3 | 2,446 | 91,100 | 400 | 15,800 | 39.50 | |
2,527 | +0.4 | 2,504 | 69,700 | 200 | 15,800 | 79.00 | |
2,517 | +0.6 | 2,507 | 56,500 | 300 | 15,300 | 51.00 | |
2,502 | -3.5 | 2,526 | 61,200 | 500 | 17,400 | 34.80 | |
2,592 | -3.4 | 2,606 | 108,700 | 1,300 | 15,800 | 12.15 | |
2,683 | +2.0 | 2,649 | 78,200 | 300 | 13,800 | 46.00 | |
2,631 | +2.3 | 2,594 | 136,100 | 100 | 12,700 | 127 | |
2,572 | +5.9 | 2,464 | 118,400 | 1,100 | 32,900 | 29.91 | |
2,429 | -1.9 | 2,505 | 69,200 | 200 | 25,000 | 125 | |
2,475 | -1.9 | 2,500 | 36,200 | 200 | 23,200 | 116 | |
2,524 | -1.0 | 2,522 | 47,400 | 500 | 25,800 | 51.60 | |
2,550 | +1.2 | 2,554 | 30,700 | 600 | 27,700 | 46.17 | |
2,520 | -0.1 | 2,575 | 63,500 | 600 | 26,700 | 44.50 | |
2,523 | -2.3 | 2,545 | 50,000 | 600 | 29,300 | 48.83 | |
2,582 | -5.6 | 2,625 | 83,000 | 700 | 30,700 | 43.86 |