38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +7.3 | 2,372 | 23,800 | 1,700 | 4,800 | 2.82 | |
2,237 | -1.7 | 2,226 | 27,100 | 2,400 | 6,100 | 2.54 | |
2,275 | -2.5 | 2,309 | 31,300 | 2,300 | 7,400 | 3.22 | |
2,334 | +4.0 | 2,234 | 18,500 | - | - | - | |
2,245 | -1.4 | 2,339 | 26,800 | 1,500 | 4,100 | 2.73 | |
2,276 | -1.2 | 2,211 | 19,300 | 1,500 | 4,000 | 2.67 | |
2,303 | +0.1 | 2,280 | 33,900 | 1,600 | 4,300 | 2.69 | |
2,301 | +7.8 | 2,219 | 44,700 | 1,600 | 4,300 | 2.69 | |
2,135 | -15.1 | 2,394 | 67,700 | 3,100 | 6,100 | 1.97 | |
2,514 | +34.2 | 2,227 | 70,200 | 6,800 | 5,300 | 0.78 | |
1,874 | +6.6 | 1,887 | 86,700 | 5,500 | 10,000 | 1.82 | |
1,758 | -12.2 | 1,875 | 102,500 | 4,500 | 10,100 | 2.24 | |
2,002 | -9.7 | 2,187 | 68,800 | 4,100 | 12,300 | 3.00 | |
2,216 | -15.0 | 2,363 | 54,800 | 4,800 | 8,800 | 1.83 | |
2,607 | -9.5 | 2,696 | 48,500 | 3,500 | 8,200 | 2.34 | |
2,880 | -4.3 | 3,061 | 94,300 | 10,200 | 8,900 | 0.87 | |
3,010 | +15.2 | 2,881 | 102,100 | 5,400 | 15,500 | 2.87 | |
2,612 | +2.8 | 2,475 | 44,200 | 1,800 | 17,400 | 9.67 | |
2,542 | +1.6 | 2,548 | 19,800 | 1,300 | 15,700 | 12.08 | |
2,502 | -1.7 | 2,582 | 39,700 | 1,400 | 16,500 | 11.79 | |
2,546 | -3.6 | 2,554 | 30,100 | 1,000 | 14,300 | 14.30 | |
2,642 | +0.6 | 2,618 | 4,200 | - | - | - | |
2,626 | +3.5 | 2,541 | 29,600 | 600 | 13,600 | 22.67 | |
2,536 | +0.2 | 2,537 | 44,300 | 900 | 13,800 | 15.33 | |
2,530 | +2.8 | 2,472 | 33,300 | 1,900 | 12,800 | 6.74 | |
2,461 | +2.5 | 2,451 | 32,000 | 3,300 | 12,600 | 3.82 | |
2,402 | +2.7 | 2,382 | 26,300 | 2,500 | 13,000 | 5.20 | |
2,338 | -0.2 | 2,300 | 33,400 | 2,000 | 13,100 | 6.55 | |
2,343 | +0.6 | 2,332 | 30,700 | 1,500 | 13,800 | 9.20 | |
2,328 | +4.1 | 2,332 | 32,600 | 1,500 | 15,100 | 10.07 |