38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,396 | -5.9 | 2,363 | 63,800 | 2,200 | 4,300 | 1.95 | |
2,547 | -4.8 | 2,672 | 84,900 | 2,300 | 3,500 | 1.52 | |
2,675 | +1.9 | 2,652 | 61,100 | 2,900 | 3,100 | 1.07 | |
2,624 | +1.3 | 2,555 | 48,900 | 3,100 | 3,500 | 1.13 | |
2,591 | +6.7 | 2,564 | 29,900 | 2,900 | 3,200 | 1.10 | |
2,428 | -2.6 | 2,465 | 29,000 | 3,000 | 3,600 | 1.20 | |
2,494 | -0.9 | 2,492 | 43,100 | 3,200 | 3,700 | 1.16 | |
2,517 | +6.7 | 2,407 | 21,900 | 3,800 | 2,900 | 0.76 | |
2,359 | -4.6 | 2,406 | 14,400 | 3,500 | 2,600 | 0.74 | |
2,472 | -3.0 | 2,505 | 17,400 | 3,500 | 3,800 | 1.09 | |
2,548 | -0.1 | 2,525 | 13,100 | 3,800 | 2,400 | 0.63 | |
2,550 | -0.5 | 2,520 | 22,100 | 3,600 | 2,500 | 0.69 | |
2,563 | -1.8 | 2,610 | 44,900 | 3,900 | 2,400 | 0.62 | |
2,610 | -0.0 | 2,576 | 18,700 | 5,100 | 2,800 | 0.55 | |
2,611 | +9.8 | 2,500 | 48,300 | 4,900 | 2,900 | 0.59 | |
2,377 | +6.9 | 2,283 | 27,800 | 3,200 | 4,100 | 1.28 | |
2,223 | +2.3 | 2,192 | 12,000 | 4,800 | 4,100 | 0.85 | |
2,174 | -1.2 | 2,197 | 15,600 | 5,600 | 4,200 | 0.75 | |
2,200 | -1.3 | 2,225 | 18,500 | 6,200 | 4,100 | 0.66 | |
2,228 | +6.3 | 2,184 | 22,600 | 6,200 | 5,200 | 0.84 | |
2,095 | +2.2 | 2,033 | 28,400 | 6,200 | 5,200 | 0.84 | |
2,050 | -6.8 | 2,174 | 25,000 | 5,400 | 5,000 | 0.93 | |
2,199 | +0.9 | 2,218 | 7,500 | 3,600 | 4,100 | 1.14 | |
2,179 | +3.2 | 2,243 | 37,500 | 3,400 | 4,900 | 1.44 | |
2,112 | -13.7 | 2,284 | 30,900 | 3,500 | 5,300 | 1.51 | |
2,446 | +4.2 | 2,464 | 36,500 | 4,100 | 3,200 | 0.78 | |
2,348 | -3.5 | 2,373 | 20,200 | 2,200 | 4,800 | 2.18 | |
2,432 | -0.4 | 2,496 | 27,600 | 2,100 | 4,600 | 2.19 | |
2,441 | +0.1 | 2,409 | 25,700 | 2,000 | 5,000 | 2.50 | |
2,439 | +1.6 | 2,405 | 13,400 | 2,100 | 4,800 | 2.29 |