38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | -2.7 | 2,271 | 25,700 | 100 | 20,200 | 202 | |
2,325 | +2.1 | 2,333 | 40,200 | 800 | 19,600 | 24.50 | |
2,277 | -4.5 | 2,314 | 46,800 | 100 | 21,300 | 213 | |
2,385 | -0.2 | 2,377 | 52,100 | 300 | 20,000 | 66.67 | |
2,389 | -1.6 | 2,400 | 86,600 | 100 | 19,700 | 197 | |
2,427 | -0.2 | 2,445 | 97,700 | 100 | 19,600 | 196 | |
2,433 | +2.2 | 2,433 | 102,600 | 100 | 20,900 | 209 | |
2,380 | -1.9 | 2,384 | 96,100 | 100 | 18,100 | 181 | |
2,426 | -2.0 | 2,463 | 61,300 | 300 | 16,000 | 53.33 | |
2,475 | -2.0 | 2,533 | 90,400 | 300 | 15,900 | 53.00 | |
2,526 | -0.4 | 2,593 | 142,100 | 0 | 15,700 | - | |
2,535 | +1.0 | 2,530 | 25,400 | - | - | - | |
2,509 | +3.1 | 2,478 | 82,900 | 100 | 10,100 | 101 | |
2,433 | -8.6 | 2,519 | 47,600 | 100 | 9,600 | 96.00 | |
2,661 | +3.9 | 2,608 | 39,600 | 200 | 9,300 | 46.50 | |
2,562 | -0.6 | 2,567 | 56,300 | 200 | 8,500 | 42.50 | |
2,577 | -5.5 | 2,673 | 80,400 | 700 | 7,900 | 11.29 | |
2,728 | -3.4 | 2,723 | 66,700 | 1,800 | 8,400 | 4.67 | |
2,824 | +9.0 | 2,707 | 144,700 | 1,400 | 6,300 | 4.50 | |
2,590 | +10.2 | 2,460 | 142,300 | 700 | 17,000 | 24.29 | |
2,350 | +4.0 | 2,294 | 98,100 | 100 | 12,300 | 123 | |
2,259 | -1.9 | 2,285 | 43,500 | 100 | 12,000 | 120 | |
2,302 | -2.4 | 2,366 | 100,500 | 100 | 11,300 | 113 | |
2,359 | +1.1 | 2,339 | 109,200 | 0 | 11,700 | - | |
2,333 | +3.6 | 2,307 | 104,200 | 0 | 6,400 | - | |
2,253 | -2.9 | 2,319 | 118,500 | 2,200 | 11,300 | 5.14 | |
2,321 | -1.6 | 2,329 | 222,100 | 3,200 | 7,500 | 2.34 | |
2,359 | -1.7 | 2,401 | 77,300 | 2,100 | 4,800 | 2.29 | |
2,401 | +3.0 | 2,354 | 80,300 | 2,100 | 4,100 | 1.95 | |
2,332 | -2.7 | 2,350 | 40,200 | 2,000 | 4,900 | 2.45 |