38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | +6.7 | 3,513 | 103,400 | 5,200 | 21,100 | 4.06 | |
3,345 | -3.3 | 3,373 | 85,100 | 4,800 | 21,500 | 4.48 | |
3,460 | +1.2 | 3,424 | 120,000 | 5,400 | 22,700 | 4.20 | |
3,420 | +12.5 | 3,469 | 311,600 | 7,200 | 31,700 | 4.40 | |
3,040 | -8.8 | 3,155 | 120,300 | 2,800 | 32,300 | 11.54 | |
3,335 | +2.1 | 3,303 | 106,600 | 2,800 | 46,000 | 16.43 | |
3,265 | +6.7 | 3,166 | 89,500 | 2,800 | 43,400 | 15.50 | |
3,060 | +3.9 | 3,048 | 57,700 | 3,900 | 26,200 | 6.72 | |
2,945 | +0.1 | 2,924 | 61,500 | 3,000 | 25,100 | 8.37 | |
2,941 | +1.1 | 2,918 | 67,900 | 3,200 | 21,900 | 6.84 | |
2,908 | -0.8 | 2,916 | 107,100 | 3,400 | 25,300 | 7.44 | |
2,932 | -0.8 | 2,905 | 73,900 | 3,300 | 23,100 | 7.00 | |
2,956 | +7.4 | 2,862 | 97,400 | 3,800 | 28,300 | 7.45 | |
2,753 | +0.7 | 2,749 | 43,400 | 2,100 | 39,900 | 19.00 | |
2,733 | -0.6 | 2,722 | 26,200 | 2,000 | 42,900 | 21.45 | |
2,750 | +0.2 | 2,759 | 24,600 | 2,300 | 44,700 | 19.43 | |
2,745 | -1.0 | 2,772 | 44,800 | 2,400 | 45,300 | 18.88 | |
2,773 | -0.5 | 2,805 | 32,000 | 3,400 | 44,000 | 12.94 | |
2,788 | +1.4 | 2,761 | 46,500 | 2,800 | 45,500 | 16.25 | |
2,750 | -5.9 | 2,802 | 58,900 | 2,500 | 44,700 | 17.88 | |
2,923 | +4.1 | 2,898 | 40,300 | 2,700 | 44,500 | 16.48 | |
2,808 | +1.6 | 2,795 | 51,600 | 3,400 | 44,500 | 13.09 | |
2,764 | +0.7 | 2,782 | 60,700 | 3,200 | 45,400 | 14.19 | |
2,745 | +4.3 | 2,714 | 93,600 | 1,400 | 46,800 | 33.43 | |
2,631 | +5.5 | 2,616 | 250,800 | 1,300 | 47,500 | 36.54 | |
2,495 | +0.2 | 2,506 | 133,800 | 1,200 | 39,600 | 33.00 | |
2,491 | -8.8 | 2,525 | 136,300 | 1,200 | 37,200 | 31.00 | |
2,730 | +4.4 | 2,701 | 32,200 | 2,000 | 21,700 | 10.85 | |
2,616 | -2.5 | 2,630 | 56,100 | 2,200 | 23,600 | 10.73 | |
2,682 | +1.2 | 2,682 | 20,500 | 1,000 | 27,100 | 27.10 |