38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,356 | -6.4 | 2,433 | 49,500 | 5,000 | 15,700 | 3.14 | |
2,516 | +6.6 | 2,391 | 68,100 | 5,100 | 18,100 | 3.55 | |
2,361 | -1.8 | 2,381 | 50,300 | 4,800 | 17,600 | 3.67 | |
2,405 | -5.9 | 2,521 | 35,200 | 4,200 | 16,400 | 3.90 | |
2,556 | -1.7 | 2,579 | 30,100 | 3,800 | 16,200 | 4.26 | |
2,599 | +6.1 | 2,573 | 41,600 | 4,400 | 16,300 | 3.70 | |
2,450 | +1.5 | 2,492 | 41,200 | 6,000 | 18,900 | 3.15 | |
2,413 | +1.7 | 2,401 | 55,000 | 6,200 | 18,500 | 2.98 | |
2,373 | +1.8 | 2,333 | 45,000 | 6,700 | 19,600 | 2.93 | |
2,332 | +2.7 | 2,305 | 39,200 | 2,500 | 20,400 | 8.16 | |
2,270 | -3.5 | 2,319 | 38,400 | 3,200 | 19,300 | 6.03 | |
2,353 | -2.0 | 2,393 | 33,800 | 1,300 | 18,800 | 14.46 | |
2,402 | +0.2 | 2,389 | 9,900 | - | - | - | |
2,397 | +4.2 | 2,308 | 45,500 | 4,300 | 17,900 | 4.16 | |
2,300 | -9.2 | 2,408 | 64,000 | 2,300 | 20,000 | 8.70 | |
2,534 | +0.9 | 2,515 | 53,600 | 1,900 | 24,000 | 12.63 | |
2,511 | -7.5 | 2,625 | 64,100 | 1,300 | 22,100 | 17.00 | |
2,716 | +4.1 | 2,658 | 34,200 | 2,700 | 20,000 | 7.41 | |
2,609 | -2.4 | 2,635 | 30,500 | 2,200 | 19,900 | 9.05 | |
2,673 | -16.5 | 2,854 | 72,300 | 3,100 | 20,600 | 6.65 | |
3,200 | +6.7 | 3,118 | 133,300 | 10,100 | 20,400 | 2.02 | |
3,000 | +19.9 | 2,792 | 163,300 | 10,400 | 28,600 | 2.75 | |
2,503 | -4.5 | 2,611 | 101,500 | 2,100 | 39,900 | 19.00 | |
2,622 | -1.8 | 2,636 | 67,500 | 2,600 | 38,300 | 14.73 | |
2,670 | -9.2 | 2,711 | 74,400 | 4,000 | 36,400 | 9.10 | |
2,940 | -5.5 | 3,030 | 46,300 | 4,700 | 29,800 | 6.34 | |
3,110 | +1.0 | 3,132 | 35,700 | 3,500 | 23,300 | 6.66 | |
3,080 | +4.5 | 3,060 | 44,400 | 3,700 | 27,500 | 7.43 | |
2,948 | +2.8 | 2,889 | 47,400 | 3,700 | 33,700 | 9.11 | |
2,868 | - | 2,886 | 36,000 | 3,400 | 37,500 | 11.03 |