52週高値 | 2,186.5 | 52週安値 | 1,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 2,020.5 | 1,938.0 | 1,989.5 | +14.5 | +0.7 | 13,773,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728.0 | +7.1 | 720 | 21,938,900 | 1,121,900 | 7,509,000 | 6.69 | |
680.0 | -6.2 | 693 | 14,172,300 | 902,100 | 8,390,700 | 9.30 | |
725.0 | +4.6 | 711 | 22,270,600 | 1,298,700 | 7,435,100 | 5.73 | |
693.0 | -4.4 | 698 | 17,191,200 | 1,119,300 | 8,145,800 | 7.28 | |
725.0 | +0.6 | 721 | 17,621,700 | 1,267,900 | 7,512,800 | 5.93 | |
721.0 | +4.5 | 691 | 17,692,800 | 1,327,500 | 7,641,800 | 5.76 | |
690.0 | -6.8 | 721 | 20,162,600 | 1,134,700 | 8,153,900 | 7.19 | |
740.0 | -1.3 | 724 | 24,303,100 | 1,462,300 | 6,973,800 | 4.77 | |
750.0 | -0.5 | 741 | 19,969,900 | 1,465,200 | 6,856,000 | 4.68 | |
754.0 | +2.3 | 755 | 25,417,200 | 1,277,700 | 6,514,700 | 5.10 | |
737.0 | -3.4 | 759 | 22,401,600 | 1,386,700 | 6,425,200 | 4.63 | |
763.0 | -12.8 | 845 | 44,342,900 | 1,671,800 | 5,296,300 | 3.17 | |
875.0 | +11.0 | 846 | 15,725,900 | - | - | - | |
788.0 | +8.4 | 770 | 20,838,800 | 2,478,500 | 3,692,600 | 1.49 | |
727.0 | -4.2 | 745 | 18,259,900 | 1,956,300 | 4,641,400 | 2.37 | |
759.0 | +0.9 | 752 | 20,010,900 | 2,318,200 | 4,140,200 | 1.79 | |
752.0 | +4.6 | 757 | 30,302,000 | 2,281,300 | 4,475,000 | 1.96 | |
719.0 | +0.6 | 733 | 23,979,500 | 2,105,700 | 4,143,700 | 1.97 | |
715.0 | -1.0 | 703 | 23,618,800 | 2,154,800 | 4,493,400 | 2.09 | |
722.0 | -1.6 | 724 | 26,490,200 | 2,615,900 | 4,636,700 | 1.77 | |
734.0 | +3.8 | 739 | 30,431,600 | 3,117,300 | 4,051,600 | 1.30 | |
707.0 | +7.8 | 688 | 34,140,200 | 3,323,900 | 3,503,500 | 1.05 | |
656.0 | +5.0 | 657 | 20,511,300 | 2,953,000 | 2,892,900 | 0.98 | |
625.0 | -4.6 | 646 | 25,283,100 | 2,612,000 | 3,117,300 | 1.19 | |
655.0 | +21.7 | 625 | 40,812,400 | 3,209,100 | 2,371,800 | 0.74 | |
538.0 | +10.5 | 517 | 19,458,900 | 2,259,300 | 4,094,800 | 1.81 | |
487.0 | -9.6 | 504 | 21,647,300 | 2,040,600 | 5,156,000 | 2.53 | |
539.0 | -2.4 | 542 | 17,639,800 | 2,785,000 | 3,344,300 | 1.20 | |
552.0 | -3.2 | 565 | 17,236,900 | 2,961,500 | 3,114,600 | 1.05 | |
570.0 | +3.4 | 561 | 24,843,800 | 3,512,300 | 2,384,300 | 0.68 |